R2 Historical Data

R2 Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.00365
+1.69%
$ -- $ 1.34 million
Apr 25, 8 PM $ 0.00359
-2.34%
$ -- $ 1.34 million
Apr 25, 7 PM $ 0.00367
-1.88%
$ -- $ 1.34 million
Apr 25, 6 PM $ 0.00374
+5.06%
$ -- $ 1.34 million
Apr 25, 5 PM $ 0.00356
-0.65%
$ -- $ 1.33 million
Apr 25, 4 PM $ 0.00359
-10.17%
$ -- $ 1.33 million
Apr 25, 3 PM $ 0.00399
+16.95%
$ -- $ 1.31 million
Apr 25, 2 PM $ 0.00341
+1.19%
$ -- $ 1.25 million
Apr 25, 1 PM $ 0.00337
+3.22%
$ -- $ 1.25 million
Apr 25, 12 PM $ 0.00327
+1.87%
$ -- $ 1.24 million
Apr 25, 11 AM $ 0.00321
-0.39%
$ -- $ 1.25 million
Apr 25, 10 AM $ 0.00322
+0.21%
$ -- $ 1.25 million
Apr 25, 9 AM $ 0.00321
+0.34%
$ -- $ 1.25 million
Apr 25, 8 AM $ 0.0032
-0.21%
$ -- $ 1.26 million
Apr 25, 7 AM $ 0.00321
+0.11%
$ -- $ 1.26 million
Apr 25, 6 AM $ 0.00322
-0.78%
$ -- $ 1.29 million
Apr 25, 5 AM $ 0.00325
-0.52%
$ -- $ 1.29 million
Apr 25, 4 AM $ 0.00326
+2.01%
$ -- $ 1.29 million
Apr 25, 3 AM $ 0.00319
+0.16%
$ -- $ 1.29 million
Apr 25, 2 AM $ 0.00319
+0.54%
$ -- $ 1.3 million
Apr 25, 1 AM $ 0.00317
+3.48%
$ -- $ 1.3 million
Apr 25, 12 AM $ 0.00306
-7.16%
$ -- $ 1.29 million
Apr 24, 11 PM $ 0.0033
-0.40%
$ -- $ 1.27 million
Apr 24, 10 PM $ 0.00331
-3.00%
$ -- $ 1.26 million
Apr 24, 9 PM $ 0.00341
-0.45%
$ -- $ 1.26 million
Apr 24, 8 PM $ 0.00342
-0.26%
$ -- $ 1.27 million
Apr 24, 7 PM $ 0.00343
+0.75%
$ -- $ 1.27 million
Apr 24, 6 PM $ 0.00341
-0.17%
$ -- $ 1.28 million
Apr 24, 5 PM $ 0.00342
+0.21%
$ -- $ 1.28 million
Apr 24, 4 PM $ 0.00341
+0.17%
$ -- $ 1.28 million
Apr 24, 3 PM $ 0.00341
+0.15%
$ -- $ 1.29 million
Apr 24, 2 PM $ 0.0034
-0.31%
$ -- $ 1.29 million
Apr 24, 1 PM $ 0.00341
+0.15%
$ -- $ 1.3 million
Apr 24, 12 PM $ 0.00341
-1.42%
$ -- $ 1.31 million
Apr 24, 11 AM $ 0.00346
+0.20%
$ -- $ 1.32 million
Apr 24, 10 AM $ 0.00345
+3.13%
$ -- $ 1.34 million
Apr 24, 9 AM $ 0.00335
+0.85%
$ -- $ 1.34 million
Apr 24, 8 AM $ 0.00332
+1.13%
$ -- $ 1.34 million
Apr 24, 7 AM $ 0.00328
-6.90%
$ -- $ 1.34 million
Apr 24, 6 AM $ 0.00353
-2.28%
$ -- $ 1.31 million
Apr 24, 5 AM $ 0.00361
-0.46%
$ -- $ 1.31 million
Apr 24, 4 AM $ 0.00362
-1.64%
$ -- $ 1.32 million
Apr 24, 3 AM $ 0.00369
+0.25%
$ -- $ 1.31 million
Apr 24, 2 AM $ 0.00366
-1.01%
$ -- $ 1.3 million
Apr 24, 1 AM $ 0.0037
-0.11%
$ -- $ 1.3 million
Apr 24, 12 AM $ 0.0037
+0.02%
$ -- $ 1.3 million
Apr 23, 11 PM $ 0.0037
+0.42%
$ -- $ 1.31 million
Apr 23, 10 PM $ 0.00369
-1.11%
$ -- $ 1.31 million
Apr 23, 9 PM $ 0.00373
-1.89%
$ -- $ 1.32 million
Apr 23, 8 PM $ 0.0038
-2.82%
$ -- $ 1.31 million