R2 Historical Data

R2 Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.00311
+5.85%
$ -- $ 1.37 million
Apr 17, 4 PM $ 0.00294
+0.41%
$ -- $ 1.37 million
Apr 17, 3 PM $ 0.00293
+0.94%
$ -- $ 1.38 million
Apr 17, 2 PM $ 0.0029
-0.79%
$ -- $ 1.38 million
Apr 17, 1 PM $ 0.00292
+0.00%
$ -- $ 1.38 million
Apr 17, 12 PM $ 0.00292
+1.85%
$ -- $ 1.39 million
Apr 17, 11 AM $ 0.00287
-8.52%
$ -- $ 1.4 million
Apr 17, 10 AM $ 0.00313
-5.14%
$ -- $ 1.37 million
Apr 17, 9 AM $ 0.0033
+7.70%
$ -- $ 1.37 million
Apr 17, 8 AM $ 0.00307
-8.38%
$ -- $ 1.37 million
Apr 17, 7 AM $ 0.00335
-2.60%
$ -- $ 1.36 million
Apr 17, 6 AM $ 0.00343
+1.04%
$ -- $ 1.37 million
Apr 17, 5 AM $ 0.0034
+0.31%
$ -- $ 1.36 million
Apr 17, 4 AM $ 0.00339
-0.57%
$ -- $ 1.36 million
Apr 17, 3 AM $ 0.00341
-1.02%
$ -- $ 1.36 million
Apr 17, 2 AM $ 0.00344
-0.63%
$ -- $ 1.36 million
Apr 17, 1 AM $ 0.00346
+0.73%
$ -- $ 1.37 million
Apr 17, 12 AM $ 0.00344
-0.30%
$ -- $ 1.37 million
Apr 16, 11 PM $ 0.00345
+3.51%
$ -- $ 1.36 million
Apr 16, 10 PM $ 0.00333
-4.67%
$ -- $ 1.35 million
Apr 16, 9 PM $ 0.0035
+2.32%
$ -- $ 1.35 million
Apr 16, 8 PM $ 0.00342
+3.92%
$ -- $ 1.33 million
Apr 16, 7 PM $ 0.00329
+0.55%
$ -- $ 1.33 million
Apr 16, 6 PM $ 0.00327
+3.51%
$ -- $ 1.33 million
Apr 16, 5 PM $ 0.00316
+2.14%
$ -- $ 1.32 million
Apr 16, 4 PM $ 0.00309
-2.11%
$ -- $ 1.32 million
Apr 16, 3 PM $ 0.00316
-0.44%
$ -- $ 1.32 million
Apr 16, 2 PM $ 0.00317
+1.44%
$ -- $ 1.31 million
Apr 16, 1 PM $ 0.00313
-8.07%
$ -- $ 1.31 million
Apr 16, 12 PM $ 0.0034
-3.47%
$ -- $ 1.3 million
Apr 16, 11 AM $ 0.00353
+7.31%
$ -- $ 1.29 million
Apr 16, 10 AM $ 0.00328
+2.38%
$ -- $ 1.29 million
Apr 16, 9 AM $ 0.00321
+5.12%
$ -- $ 1.29 million
Apr 16, 8 AM $ 0.00305
-1.81%
$ -- $ 1.29 million
Apr 16, 7 AM $ 0.00311
+3.88%
$ -- $ 1.29 million
Apr 16, 6 AM $ 0.00299
+0.14%
$ -- $ 1.34 million
Apr 16, 5 AM $ 0.00299
-1.01%
$ -- $ 1.44 million
Apr 16, 4 AM $ 0.00302
+1.97%
$ -- $ 1.46 million
Apr 16, 3 AM $ 0.00296
-0.92%
$ -- $ 1.5 million
Apr 16, 2 AM $ 0.00299
-1.36%
$ -- $ 1.54 million
Apr 16, 1 AM $ 0.00303
+0.66%
$ -- $ 1.64 million
Apr 16, 12 AM $ 0.00301
-2.83%
$ -- $ 1.68 million
Apr 15, 11 PM $ 0.0031
+0.62%
$ -- $ 1.69 million
Apr 15, 10 PM $ 0.00308
+0.04%
$ -- $ 1.7 million
Apr 15, 9 PM $ 0.00308
+2.46%
$ -- $ 1.72 million
Apr 15, 8 PM $ 0.003
-1.44%
$ -- $ 1.73 million
Apr 15, 7 PM $ 0.00305
-3.35%
$ -- $ 1.73 million
Apr 15, 6 PM $ 0.00315
+0.41%
$ -- $ 1.73 million
Apr 15, 5 PM $ 0.00314
-0.67%
$ -- $ 1.76 million
Apr 15, 4 PM $ 0.00316
-1.98%
$ -- $ 1.8 million