R2 Historical Data

R2 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.00309
-2.11%
$ -- $ 1.32 million
Apr 16, 3 PM $ 0.00316
-0.44%
$ -- $ 1.32 million
Apr 16, 2 PM $ 0.00317
+1.44%
$ -- $ 1.31 million
Apr 16, 1 PM $ 0.00313
-8.07%
$ -- $ 1.31 million
Apr 16, 12 PM $ 0.0034
-3.47%
$ -- $ 1.3 million
Apr 16, 11 AM $ 0.00353
+7.31%
$ -- $ 1.29 million
Apr 16, 10 AM $ 0.00328
+2.38%
$ -- $ 1.29 million
Apr 16, 9 AM $ 0.00321
+5.12%
$ -- $ 1.29 million
Apr 16, 8 AM $ 0.00305
-1.81%
$ -- $ 1.29 million
Apr 16, 7 AM $ 0.00311
+3.88%
$ -- $ 1.29 million
Apr 16, 6 AM $ 0.00299
+0.14%
$ -- $ 1.34 million
Apr 16, 5 AM $ 0.00299
-1.01%
$ -- $ 1.44 million
Apr 16, 4 AM $ 0.00302
+1.97%
$ -- $ 1.46 million
Apr 16, 3 AM $ 0.00296
-0.92%
$ -- $ 1.5 million
Apr 16, 2 AM $ 0.00299
-1.36%
$ -- $ 1.54 million
Apr 16, 1 AM $ 0.00303
+0.66%
$ -- $ 1.64 million
Apr 16, 12 AM $ 0.00301
-2.83%
$ -- $ 1.68 million
Apr 15, 11 PM $ 0.0031
+0.62%
$ -- $ 1.69 million
Apr 15, 10 PM $ 0.00308
+0.04%
$ -- $ 1.7 million
Apr 15, 9 PM $ 0.00308
+2.46%
$ -- $ 1.72 million
Apr 15, 8 PM $ 0.003
-1.44%
$ -- $ 1.73 million
Apr 15, 7 PM $ 0.00305
-3.35%
$ -- $ 1.73 million
Apr 15, 6 PM $ 0.00315
+0.41%
$ -- $ 1.73 million
Apr 15, 5 PM $ 0.00314
-0.67%
$ -- $ 1.76 million
Apr 15, 4 PM $ 0.00316
-1.98%
$ -- $ 1.8 million
Apr 15, 3 PM $ 0.00322
-0.29%
$ -- $ 1.83 million
Apr 15, 2 PM $ 0.00323
+0.50%
$ -- $ 1.87 million
Apr 15, 1 PM $ 0.00322
+0.57%
$ -- $ 1.89 million
Apr 15, 12 PM $ 0.0032
+1.47%
$ -- $ 1.9 million
Apr 15, 11 AM $ 0.00315
-1.42%
$ -- $ 1.9 million
Apr 15, 10 AM $ 0.0032
-2.61%
$ -- $ 1.9 million
Apr 15, 9 AM $ 0.00328
+1.35%
$ -- $ 1.91 million
Apr 15, 8 AM $ 0.00324
+0.54%
$ -- $ 1.91 million
Apr 15, 7 AM $ 0.00322
-4.69%
$ -- $ 1.91 million
Apr 15, 6 AM $ 0.00338
+2.33%
$ -- $ 1.87 million
Apr 15, 5 AM $ 0.00331
+3.81%
$ -- $ 1.78 million
Apr 15, 4 AM $ 0.00319
-0.50%
$ -- $ 1.75 million
Apr 15, 3 AM $ 0.0032
-0.79%
$ -- $ 1.71 million
Apr 15, 2 AM $ 0.00323
-3.51%
$ -- $ 1.67 million
Apr 15, 1 AM $ 0.00335
+1.48%
$ -- $ 1.58 million
Apr 15, 12 AM $ 0.0033
+0.02%
$ -- $ 1.54 million
Apr 14, 11 PM $ 0.0033
+0.21%
$ -- $ 1.52 million
Apr 14, 10 PM $ 0.00329
-0.12%
$ -- $ 1.5 million
Apr 14, 9 PM $ 0.00329
-2.02%
$ -- $ 1.48 million
Apr 14, 8 PM $ 0.00336
+0.38%
$ -- $ 1.47 million
Apr 14, 7 PM $ 0.00335
-1.00%
$ -- $ 1.46 million
Apr 14, 6 PM $ 0.00338
-2.82%
$ -- $ 1.44 million
Apr 14, 5 PM $ 0.00348
+0.20%
$ -- $ 1.43 million
Apr 14, 4 PM $ 0.00347
-3.28%
$ -- $ 1.4 million
Apr 14, 3 PM $ 0.00359
-2.33%
$ -- $ 1.4 million