R2 Historical Data

R2 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $ 0.000839
+0.26%
$ 87,233 $ 92,848
Aug 2, 8 AM $ 0.000837
-0.71%
$ 87,010 $ 92,482
Aug 2, 7 AM $ 0.000843
-0.23%
$ 87,629 $ 93,345
Aug 2, 6 AM $ 0.000845
-0.37%
$ 87,830 $ 94,657
Aug 2, 5 AM $ 0.000848
+0.50%
$ 88,153 $ 95,463
Aug 2, 4 AM $ 0.000843
+0.10%
$ 87,713 $ 93,872
Aug 2, 3 AM $ 0.000843
-0.79%
$ 87,626 $ 94,981
Aug 2, 2 AM $ 0.000849
+0.04%
$ 88,320 $ 95,371
Aug 2, 1 AM $ 0.00085
-0.80%
$ 88,446 $ 95,700
Aug 2, 12 AM $ 0.000857
+0.99%
$ 89,154 $ 95,302
Aug 1, 11 PM $ 0.000849
-0.13%
$ 88,291 $ 93,967
Aug 1, 10 PM $ 0.00085
-0.23%
$ 88,405 $ 95,728
Aug 1, 9 PM $ 0.000852
+0.46%
$ 88,605 $ 95,457
Aug 1, 8 PM $ 0.000848
-0.18%
$ 88,163 $ 94,227
Aug 1, 7 PM $ 0.000849
+0.05%
$ 88,322 $ 94,416
Aug 1, 6 PM $ 0.000849
+0.06%
$ 88,280 $ 94,754
Aug 1, 5 PM $ 0.000848
+0.39%
$ 88,231 $ 95,707
Aug 1, 4 PM $ 0.000845
-0.03%
$ 87,906 $ 98,342
Aug 1, 3 PM $ 0.000846
-1.13%
$ 87,936 $ 98,445
Aug 1, 2 PM $ 0.000855
+0.01%
$ 88,939 $ 97,450
Aug 1, 1 PM $ 0.000855
-1.70%
$ 88,942 $ 99,095
Aug 1, 12 PM $ 0.00087
-0.27%
$ 90,477 $ 101,518
Aug 1, 11 AM $ 0.000872
-0.18%
$ 90,726 $ 103,858
Aug 1, 10 AM $ 0.000874
+1.24%
$ 90,890 $ 106,411
Aug 1, 9 AM $ 0.000863
+1.18%
$ 89,799 $ 112,929
Aug 1, 8 AM $ 0.000853
+0.12%
$ 88,754 $ 121,720
Aug 1, 7 AM $ 0.000852
+0.60%
$ 88,650 $ 121,747
Aug 1, 6 AM $ 0.000847
+0.15%
$ 88,120 $ 122,341
Aug 1, 5 AM $ 0.000846
-0.42%
$ 88,030 $ 122,041
Aug 1, 4 AM $ 0.00085
+0.65%
$ 88,395 $ 123,731
Aug 1, 3 AM $ 0.000844
+0.97%
$ 87,823 $ 126,099
Aug 1, 2 AM $ 0.000836
-0.33%
$ 86,933 $ 124,723
Aug 1, 1 AM $ 0.000839
-0.38%
$ 87,242 $ 125,259
Aug 1, 12 AM $ 0.000842
+0.23%
$ 87,589 $ 125,939
Jul 31, 11 PM $ 0.000841
-1.74%
$ 87,479 $ 127,373
Jul 31, 10 PM $ 0.000856
-1.10%
$ 89,028 $ 127,265
Jul 31, 9 PM $ 0.000866
+0.56%
$ 90,084 $ 128,829
Jul 31, 8 PM $ 0.000861
-0.46%
$ 89,582 $ 129,236
Jul 31, 7 PM $ 0.000865
-0.19%
$ 89,995 $ 129,452
Jul 31, 6 PM $ 0.000867
-0.07%
$ 90,164 $ 128,313
Jul 31, 5 PM $ 0.000868
-2.35%
$ 90,230 $ 128,507
Jul 31, 4 PM $ 0.000889
+0.32%
$ 92,405 $ 127,191
Jul 31, 3 PM $ 0.000886
-0.49%
$ 92,134 $ 126,980
Jul 31, 2 PM $ 0.00089
+0.54%
$ 92,591 $ 127,909
Jul 31, 1 PM $ 0.000885
-0.20%
$ 92,091 $ 126,055
Jul 31, 12 PM $ 0.000887
-4.42%
$ 92,290 $ 123,290
Jul 31, 11 AM $ 0.000928
+0.27%
$ 96,519 $ 123,423
Jul 31, 10 AM $ 0.000919
-10.73%
$ 95,552 $ 122,591
Jul 31, 9 AM $ 0.00103
+19.77%
$ 107,081 $ 119,827
Jul 31, 8 AM $ 0.00086
-2.13%
$ 89,450 $ 103,531