R2 Historical Data

R2 Page 6
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.00168
-0.01%
$ 173,710 $ 488,775
6:51 AM $ 0.00168
-0.03%
$ 173,710 $ 489,293
6:50 AM $ 0.00168
+0.06%
$ 173,710 $ 489,516
6:49 AM $ 0.00168
+0.01%
$ 174,370 $ 489,658
6:48 AM $ 0.00168
+0.00%
$ 174,370 $ 489,451
6:47 AM $ 0.00168
+0.00%
$ 174,370 $ 489,458
6:46 AM $ 0.00168
+0.00%
$ 174,370 $ 489,442
6:45 AM $ 0.00168
+0.00%
$ 174,370 $ 489,427
6:44 AM $ 0.00168
+0.46%
$ 174,363 $ 489,393
6:43 AM $ 0.00167
+0.00%
$ 174,363 $ 489,393
6:42 AM $ 0.00167
+0.01%
$ 174,363 $ 489,374
6:41 AM $ 0.00167
+0.00%
$ 174,363 $ 489,385
6:40 AM $ 0.00167
+0.00%
$ 174,363 $ 489,460
6:39 AM $ 0.00167
-0.89%
$ 173,584 $ 489,460
6:38 AM $ 0.00168
-0.02%
$ 173,584 $ 489,342
6:37 AM $ 0.00168
+0.00%
$ 173,584 $ 489,387
6:36 AM $ 0.00168
+0.01%
$ 173,584 $ 489,387
6:35 AM $ 0.00168
-0.01%
$ 173,584 $ 489,362
6:34 AM $ 0.00168
+0.45%
$ 175,184 $ 489,296
6:33 AM $ 0.00168
+0.00%
$ 175,184 $ 488,837
6:32 AM $ 0.00168
+0.00%
$ 175,184 $ 488,837
6:31 AM $ 0.00168
-0.02%
$ 175,184 $ 488,206
6:30 AM $ 0.00168
+0.00%
$ 175,184 $ 488,085
6:29 AM $ 0.00168
-0.01%
$ 174,225 $ 488,057
6:28 AM $ 0.00168
-0.01%
$ 174,225 $ 488,344
6:27 AM $ 0.00168
+0.00%
$ 174,225 $ 488,357
6:26 AM $ 0.00168
+0.01%
$ 174,225 $ 488,344
6:25 AM $ 0.00168
+0.00%
$ 174,225 $ 488,308
6:24 AM $ 0.00168
+0.00%
$ 174,240 $ 488,308
6:23 AM $ 0.00168
+0.01%
$ 174,240 $ 488,288
6:22 AM $ 0.00168
+0.00%
$ 174,240 $ 488,231
6:21 AM $ 0.00168
+0.00%
$ 174,240 $ 488,215
6:20 AM $ 0.00168
-0.01%
$ 174,240 $ 488,184
6:19 AM $ 0.00168
+0.00%
$ 174,249 $ 488,184
6:18 AM $ 0.00168
+0.00%
$ 174,249 $ 488,187
6:17 AM $ 0.00168
+0.00%
$ 174,249 $ 488,326
6:16 AM $ 0.00168
-0.01%
$ 174,249 $ 488,324
6:15 AM $ 0.00168
+0.00%
$ 174,249 $ 488,337
6:14 AM $ 0.00168
+0.44%
$ 174,217 $ 488,309
6:13 AM $ 0.00167
+0.00%
$ 174,217 $ 488,345
6:12 AM $ 0.00167
+0.01%
$ 174,217 $ 488,345
6:11 AM $ 0.00167
+0.00%
$ 174,217 $ 488,306
6:10 AM $ 0.00167
+0.01%
$ 174,217 $ 488,318
6:09 AM $ 0.00167
+0.00%
$ 173,415 $ 488,318
6:08 AM $ 0.00167
-0.01%
$ 173,415 $ 488,365
6:07 AM $ 0.00167
+0.00%
$ 173,415 $ 488,480
6:06 AM $ 0.00167
+0.00%
$ 173,415 $ 488,527
6:05 AM $ 0.00167
+0.00%
$ 173,415 $ 488,563
6:04 AM $ 0.00167
-1.36%
$ 173,431 $ 488,475
6:03 AM $ 0.00169
+0.00%
$ 173,431 $ 488,457