R2 Historical Data

R2 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $ 0.00086
-2.13%
$ 89,450 $ 103,531
Jul 31, 7 AM $ 0.000879
-1.21%
$ 91,436 $ 104,442
Jul 31, 6 AM $ 0.00089
+1.48%
$ 92,564 $ 105,528
Jul 31, 5 AM $ 0.000877
-4.01%
$ 91,216 $ 105,520
Jul 31, 4 AM $ 0.000913
+4.99%
$ 95,003 $ 105,816
Jul 31, 3 AM $ 0.00087
+0.42%
$ 90,488 $ 100,949
Jul 31, 2 AM $ 0.000866
+2.41%
$ 90,112 $ 100,976
Jul 31, 1 AM $ 0.000846
-0.07%
$ 87,990 $ 98,567
Jul 31, 12 AM $ 0.000847
-1.08%
$ 88,050 $ 99,681
Jul 30, 11 PM $ 0.000856
-0.37%
$ 88,979 $ 99,300
Jul 30, 10 PM $ 0.000859
-0.34%
$ 89,310 $ 98,283
Jul 30, 9 PM $ 0.000862
-0.46%
$ 89,611 $ 97,644
Jul 30, 8 PM $ 0.000866
+0.75%
$ 90,028 $ 97,385
Jul 30, 7 PM $ 0.000859
-0.90%
$ 89,358 $ 97,422
Jul 30, 6 PM $ 0.000867
-0.68%
$ 90,168 $ 98,181
Jul 30, 5 PM $ 0.000873
+0.10%
$ 90,786 $ 98,479
Jul 30, 4 PM $ 0.000872
-0.22%
$ 90,695 $ 99,189
Jul 30, 3 PM $ 0.000874
+2.62%
$ 90,896 $ 99,542
Jul 30, 2 PM $ 0.000852
+2.37%
$ 88,578 $ 98,106
Jul 30, 1 PM $ 0.000832
-0.16%
$ 86,531 $ 99,029
Jul 30, 12 PM $ 0.000833
+0.03%
$ 86,672 $ 100,444
Jul 30, 11 AM $ 0.000833
-0.12%
$ 86,648 $ 99,887
Jul 30, 10 AM $ 0.000834
-0.28%
$ 86,751 $ 100,563
Jul 30, 9 AM $ 0.000836
-0.04%
$ 86,996 $ 100,251
Jul 30, 8 AM $ 0.000837
+1.10%
$ 87,026 $ 99,947
Jul 30, 7 AM $ 0.000828
+0.63%
$ 86,077 $ 99,335
Jul 30, 6 AM $ 0.000822
-0.67%
$ 85,538 $ 98,081
Jul 30, 5 AM $ 0.000828
+0.02%
$ 86,089 $ 97,087
Jul 30, 4 AM $ 0.000828
+0.85%
$ 86,149 $ 97,747
Jul 30, 3 AM $ 0.000821
+0.20%
$ 85,424 $ 97,575
Jul 30, 2 AM $ 0.000819
-2.06%
$ 85,220 $ 96,703
Jul 30, 1 AM $ 0.000837
+0.68%
$ 87,099 $ 96,945
Jul 30, 12 AM $ 0.000832
+2.82%
$ 86,498 $ 94,306
Jul 29, 11 PM $ 0.000809
-2.26%
$ 84,127 $ 93,315
Jul 29, 10 PM $ 0.000827
-0.54%
$ 85,976 $ 93,260
Jul 29, 9 PM $ 0.000831
-0.81%
$ 86,444 $ 93,299
Jul 29, 8 PM $ 0.000837
-1.02%
$ 87,076 $ 94,034
Jul 29, 7 PM $ 0.000846
-0.02%
$ 87,980 $ 93,475
Jul 29, 6 PM $ 0.000846
+0.08%
$ 88,001 $ 93,490
Jul 29, 5 PM $ 0.000845
-0.45%
$ 87,929 $ 93,743
Jul 29, 4 PM $ 0.000849
+1.28%
$ 88,303 $ 93,823
Jul 29, 3 PM $ 0.000838
-0.11%
$ 87,184 $ 93,588
Jul 29, 2 PM $ 0.000839
-1.20%
$ 87,222 $ 93,782
Jul 29, 1 PM $ 0.000848
-1.05%
$ 88,207 $ 93,208
Jul 29, 12 PM $ 0.000857
-0.22%
$ 89,142 $ 91,855
Jul 29, 11 AM $ 0.000859
-1.04%
$ 89,335 $ 92,040
Jul 29, 10 AM $ 0.000868
+0.24%
$ 90,275 $ 91,129
Jul 29, 9 AM $ 0.000866
+0.61%
$ 90,058 $ 91,594
Jul 29, 8 AM $ 0.000861
+0.53%
$ 89,514 $ 91,637
Jul 29, 7 AM $ 0.000856
-1.01%
$ 89,047 $ 92,591