R2 Historical Data

R2 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.00193
-0.44%
$ 201,059 $ 148,921
Jun 14, 11 PM $ 0.00194
+0.28%
$ 201,953 $ 148,653
Jun 14, 10 PM $ 0.00194
-1.04%
$ 201,391 $ 148,628
Jun 14, 9 PM $ 0.00196
-0.68%
$ 203,498 $ 146,918
Jun 14, 8 PM $ 0.00197
+2.70%
$ 204,890 $ 147,727
Jun 14, 7 PM $ 0.00192
+0.24%
$ 199,506 $ 147,779
Jun 14, 6 PM $ 0.00191
-1.66%
$ 199,023 $ 150,719
Jun 14, 5 PM $ 0.00195
-0.29%
$ 202,376 $ 151,113
Jun 14, 4 PM $ 0.00195
-2.91%
$ 202,969 $ 151,602
Jun 14, 3 PM $ 0.00201
-0.31%
$ 209,057 $ 148,288
Jun 14, 2 PM $ 0.00202
+0.66%
$ 210,039 $ 156,493
Jun 14, 1 PM $ 0.00201
-2.29%
$ 208,718 $ 171,550
Jun 14, 12 PM $ 0.00203
+3.61%
$ 211,241 $ 175,397
Jun 14, 11 AM $ 0.00196
-1.23%
$ 203,875 $ 175,195
Jun 14, 10 AM $ 0.00198
+1.95%
$ 206,423 $ 174,864
Jun 14, 9 AM $ 0.00195
+1.09%
$ 202,481 $ 173,345
Jun 14, 8 AM $ 0.00193
-2.39%
$ 200,303 $ 172,759
Jun 14, 7 AM $ 0.00197
-2.44%
$ 205,214 $ 173,745
Jun 14, 6 AM $ 0.00202
+7.27%
$ 210,352 $ 171,774
Jun 14, 5 AM $ 0.00189
-1.12%
$ 196,089 $ 159,749
Jun 14, 4 AM $ 0.00191
-0.17%
$ 198,312 $ 161,181
Jun 14, 3 AM $ 0.00191
-0.08%
$ 198,656 $ 165,526
Jun 14, 2 AM $ 0.00191
-0.38%
$ 198,814 $ 164,727
Jun 14, 1 AM $ 0.00192
-0.50%
$ 199,568 $ 166,047
Jun 14, 12 AM $ 0.00193
-0.35%
$ 200,567 $ 166,515
Jun 13, 11 PM $ 0.00194
+0.49%
$ 201,275 $ 168,899
Jun 13, 10 PM $ 0.00193
-0.06%
$ 200,288 $ 169,171
Jun 13, 9 PM $ 0.00193
+5.02%
$ 200,412 $ 169,572
Jun 13, 8 PM $ 0.00183
-1.58%
$ 190,838 $ 172,709
Jun 13, 7 PM $ 0.00186
-2.58%
$ 193,893 $ 172,633
Jun 13, 6 PM $ 0.00191
+0.53%
$ 199,022 $ 171,885
Jun 13, 5 PM $ 0.0019
-1.37%
$ 197,972 $ 171,023
Jun 13, 4 PM $ 0.00193
+1.71%
$ 200,720 $ 171,428
Jun 13, 3 PM $ 0.0019
-7.29%
$ 197,351 $ 173,519
Jun 13, 2 PM $ 0.00205
+0.73%
$ 212,829 $ 183,555
Jun 13, 1 PM $ 0.00203
+7.38%
$ 211,249 $ 188,806
Jun 13, 12 PM $ 0.00189
-2.74%
$ 196,738 $ 189,704
Jun 13, 11 AM $ 0.00195
+3.13%
$ 202,318 $ 185,744
Jun 13, 10 AM $ 0.00189
-0.97%
$ 196,182 $ 185,640
Jun 13, 9 AM $ 0.0019
+0.07%
$ 198,102 $ 183,963
Jun 13, 8 AM $ 0.0019
+1.52%
$ 197,957 $ 183,279
Jun 13, 7 AM $ 0.00187
-1.00%
$ 194,995 $ 179,909
Jun 13, 6 AM $ 0.0019
+0.33%
$ 197,336 $ 178,340
Jun 13, 5 AM $ 0.00189
-3.38%
$ 196,782 $ 178,755
Jun 13, 4 AM $ 0.00196
-1.03%
$ 203,758 $ 176,401
Jun 13, 3 AM $ 0.00198
-0.65%
$ 205,871 $ 177,417
Jun 13, 2 AM $ 0.00199
-1.08%
$ 207,132 $ 183,190
Jun 13, 1 AM $ 0.00201
-0.53%
$ 209,399 $ 183,163
Jun 13, 12 AM $ 0.00202
-1.83%
$ 210,517 $ 192,581
Jun 12, 11 PM $ 0.00206
+1.79%
$ 214,446 $ 192,420