R2 Historical Data

R2 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.00359
-2.33%
$ -- $ 1.4 million
Apr 14, 2 PM $ 0.00365
+7.65%
$ -- $ 730,640
Apr 14, 1 PM $ 0.00339
-1.27%
$ -- $ 1.36 million
Apr 14, 12 PM $ 0.00343
+4.01%
$ -- $ 1.36 million
Apr 14, 11 AM $ 0.0033
-3.59%
$ -- $ 1.34 million
Apr 14, 10 AM $ 0.00342
+0.11%
$ -- $ 1.32 million
Apr 14, 9 AM $ 0.00342
+0.84%
$ -- $ 1.3 million
Apr 14, 8 AM $ 0.00339
+0.00%
$ -- $ 1.28 million
Apr 14, 7 AM $ 0.00339
+0.60%
$ -- $ 1.28 million
Apr 14, 6 AM $ 0.00337
-4.48%
$ -- $ 1.26 million
Apr 14, 5 AM $ 0.00353
-1.14%
$ -- $ 1.24 million
Apr 14, 4 AM $ 0.00357
+0.20%
$ -- $ 1.24 million
Apr 14, 3 AM $ 0.00356
+0.05%
$ -- $ 1.25 million
Apr 14, 2 AM $ 0.00356
-1.71%
$ -- $ 1.24 million
Apr 14, 1 AM $ 0.00362
+3.84%
$ -- $ 1.24 million
Apr 14, 12 AM $ 0.00349
+2.07%
$ -- $ 1.22 million
Apr 13, 11 PM $ 0.00342
+1.30%
$ -- $ 1.22 million
Apr 13, 10 PM $ 0.00337
+0.50%
$ -- $ 1.22 million
Apr 13, 9 PM $ 0.00336
-1.28%
$ -- $ 1.22 million
Apr 13, 8 PM $ 0.0034
-0.53%
$ -- $ 1.21 million
Apr 13, 7 PM $ 0.00342
-1.48%
$ -- $ 1.21 million
Apr 13, 6 PM $ 0.00347
+5.05%
$ -- $ 1.2 million
Apr 13, 5 PM $ 0.00331
-0.10%
$ -- $ 1.2 million
Apr 13, 4 PM $ 0.00331
+1.18%
$ -- $ 1.19 million
Apr 13, 3 PM $ 0.00327
-2.42%
$ -- $ 1.16 million
Apr 13, 2 PM $ 0.00337
-1.09%
$ -- $ 1.14 million
Apr 13, 1 PM $ 0.0034
-0.18%
$ -- $ 1.14 million
Apr 13, 12 PM $ 0.00341
-2.79%
$ -- $ 1.15 million
Apr 13, 11 AM $ 0.00351
-0.05%
$ -- $ 1.17 million
Apr 13, 10 AM $ 0.00351
-0.87%
$ -- $ 1.18 million
Apr 13, 9 AM $ 0.00355
+1.38%
$ -- $ 1.19 million
Apr 13, 8 AM $ 0.0035
-2.77%
$ -- $ 1.2 million
Apr 13, 7 AM $ 0.0036
-1.18%
$ -- $ 1.21 million
Apr 13, 6 AM $ 0.00364
+0.76%
$ -- $ 1.21 million
Apr 13, 5 AM $ 0.00361
+1.54%
$ -- $ 1.21 million
Apr 13, 4 AM $ 0.00356
-2.87%
$ -- $ 1.21 million
Apr 13, 3 AM $ 0.00366
+4.03%
$ -- $ 1.21 million
Apr 13, 2 AM $ 0.00352
+2.93%
$ -- $ 1.2 million
Apr 13, 1 AM $ 0.00342
-1.19%
$ -- $ 1.2 million
Apr 13, 12 AM $ 0.00346
-5.22%
$ -- $ 1.2 million
Apr 12, 11 PM $ 0.00364
-0.34%
$ -- $ 1.21 million
Apr 12, 10 PM $ 0.00366
+1.07%
$ -- $ 1.22 million
Apr 12, 9 PM $ 0.00362
-1.55%
$ -- $ 1.29 million
Apr 12, 8 PM $ 0.00368
-2.09%
$ -- $ 1.32 million
Apr 12, 7 PM $ 0.00376
+1.09%
$ -- $ 1.33 million
Apr 12, 6 PM $ 0.00372
-0.09%
$ -- $ 1.33 million
Apr 12, 5 PM $ 0.00372
-4.11%
$ -- $ 1.31 million
Apr 12, 4 PM $ 0.00388
-3.51%
$ -- $ 1.3 million
Apr 12, 3 PM $ 0.00403
+4.05%
$ -- $ 1.29 million
Apr 12, 2 PM $ 0.00387
-2.17%
$ -- $ 1.3 million