R2 Historical Data

R2 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.00403
+4.05%
$ -- $ 1.29 million
Apr 12, 2 PM $ 0.00387
-2.17%
$ -- $ 1.3 million
Apr 12, 1 PM $ 0.00395
+4.28%
$ -- $ 1.3 million
Apr 12, 12 PM $ 0.00379
+0.84%
$ -- $ 1.28 million
Apr 12, 11 AM $ 0.00376
-5.13%
$ -- $ 1.28 million
Apr 12, 10 AM $ 0.00396
-1.66%
$ -- $ 1.27 million
Apr 12, 9 AM $ 0.00403
+4.77%
$ -- $ 1.26 million
Apr 12, 8 AM $ 0.00385
+4.42%
$ -- $ 1.26 million
Apr 12, 7 AM $ 0.00368
+0.54%
$ -- $ 1.29 million
Apr 12, 6 AM $ 0.00366
-4.92%
$ -- $ 1.32 million
Apr 12, 5 AM $ 0.00385
-0.87%
$ -- $ 1.42 million
Apr 12, 4 AM $ 0.00389
+3.69%
$ -- $ 1.42 million
Apr 12, 3 AM $ 0.00375
+1.64%
$ -- $ 1.41 million
Apr 12, 2 AM $ 0.00369
+4.77%
$ -- $ 1.41 million
Apr 12, 1 AM $ 0.00352
-3.04%
$ -- $ 1.4 million
Apr 12, 12 AM $ 0.00363
-10.02%
$ -- $ 1.4 million
Apr 11, 11 PM $ 0.00404
-1.61%
$ -- $ 1.39 million
Apr 11, 10 PM $ 0.00413
+8.17%
$ -- $ 1.38 million
Apr 11, 9 PM $ 0.00381
+11.99%
$ -- $ 1.3 million
Apr 11, 8 PM $ 0.0034
+0.02%
$ -- $ 1.27 million
Apr 11, 7 PM $ 0.0034
-0.92%
$ -- $ 1.26 million
Apr 11, 6 PM $ 0.00343
+2.58%
$ -- $ 1.26 million
Apr 11, 5 PM $ 0.00334
-4.17%
$ -- $ 1.25 million
Apr 11, 4 PM $ 0.00349
-1.60%
$ -- $ 1.25 million
Apr 11, 3 PM $ 0.00354
+3.84%
$ -- $ 1.25 million
Apr 11, 2 PM $ 0.00341
-0.53%
$ -- $ 1.23 million
Apr 11, 1 PM $ 0.00343
+2.33%
$ -- $ 1.24 million
Apr 11, 12 PM $ 0.00335
-0.98%
$ -- $ 1.25 million
Apr 11, 11 AM $ 0.00339
-2.42%
$ -- $ 1.24 million
Apr 11, 10 AM $ 0.00347
-1.31%
$ -- $ 1.24 million
Apr 11, 9 AM $ 0.00352
+1.38%
$ -- $ 1.25 million
Apr 11, 8 AM $ 0.00347
-8.77%
$ -- $ 1.23 million
Apr 11, 7 AM $ 0.0038
-5.97%
$ -- $ 1.21 million
Apr 11, 6 AM $ 0.00404
+15.60%
$ -- $ 1.11 million
Apr 11, 5 AM $ 0.0035
+1.08%
$ -- $ 1.07 million
Apr 11, 4 AM $ 0.00346
+8.32%
$ -- $ 1.07 million
Apr 11, 3 AM $ 0.00319
-0.59%
$ -- $ 1.06 million
Apr 11, 2 AM $ 0.00321
-0.84%
$ -- $ 1.06 million
Apr 11, 1 AM $ 0.00324
+0.14%
$ -- $ 1.07 million
Apr 11, 12 AM $ 0.00323
-0.71%
$ -- $ 1.07 million
Apr 10, 11 PM $ 0.00326
-3.01%
$ -- $ 1.07 million
Apr 10, 10 PM $ 0.00336
+0.36%
$ -- $ 1.07 million
Apr 10, 9 PM $ 0.00335
+2.14%
$ -- $ 1.07 million
Apr 10, 8 PM $ 0.00328
+4.36%
$ -- $ 1.08 million
Apr 10, 7 PM $ 0.00314
-3.65%
$ -- $ 1.07 million
Apr 10, 6 PM $ 0.00327
+0.53%
$ -- $ 1.08 million
Apr 10, 5 PM $ 0.00325
-0.43%
$ -- $ 1.1 million
Apr 10, 4 PM $ 0.00327
-0.01%
$ -- $ 1.1 million
Apr 10, 3 PM $ 0.00327
+3.28%
$ -- $ 1.11 million
Apr 10, 2 PM $ 0.00317
-6.54%
$ -- $ 1.11 million