R2 Historical Data

R2 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 0.000856
-1.01%
$ 89,047 $ 92,591
Jul 29, 6 AM $ 0.000865
+0.99%
$ 89,956 $ 93,879
Jul 29, 5 AM $ 0.000856
+0.23%
$ 89,057 $ 93,865
Jul 29, 4 AM $ 0.000854
-2.17%
$ 88,849 $ 93,938
Jul 29, 3 AM $ 0.000873
+0.07%
$ 90,818 $ 94,696
Jul 29, 2 AM $ 0.000873
-0.09%
$ 90,755 $ 96,294
Jul 29, 1 AM $ 0.000873
+0.02%
$ 90,835 $ 96,328
Jul 29, 12 AM $ 0.000873
+0.02%
$ 90,816 $ 97,730
Jul 28, 11 PM $ 0.000873
-0.02%
$ 90,798 $ 98,517
Jul 28, 10 PM $ 0.000873
+0.93%
$ 90,816 $ 100,442
Jul 28, 9 PM $ 0.000865
-0.01%
$ 89,976 $ 100,562
Jul 28, 8 PM $ 0.000865
+0.36%
$ 89,990 $ 101,185
Jul 28, 7 PM $ 0.000862
-0.25%
$ 89,664 $ 101,505
Jul 28, 6 PM $ 0.000864
+0.34%
$ 89,886 $ 103,042
Jul 28, 5 PM $ 0.000861
-0.10%
$ 89,586 $ 103,901
Jul 28, 4 PM $ 0.000862
-2.24%
$ 89,679 $ 107,003
Jul 28, 3 PM $ 0.000882
+0.90%
$ 91,734 $ 107,321
Jul 28, 2 PM $ 0.000874
-0.05%
$ 90,918 $ 107,464
Jul 28, 1 PM $ 0.000875
-0.02%
$ 90,961 $ 107,420
Jul 28, 12 PM $ 0.000875
-2.56%
$ 90,980 $ 107,815
Jul 28, 11 AM $ 0.000898
+0.24%
$ 93,367 $ 111,722
Jul 28, 10 AM $ 0.000896
+0.88%
$ 93,230 $ 112,614
Jul 28, 9 AM $ 0.000889
+0.29%
$ 92,419 $ 112,285
Jul 28, 8 AM $ 0.000886
+1.33%
$ 92,146 $ 112,184
Jul 28, 7 AM $ 0.000874
+2.50%
$ 90,940 $ 111,788
Jul 28, 6 AM $ 0.000853
-1.07%
$ 88,718 $ 110,918
Jul 28, 5 AM $ 0.000862
-0.06%
$ 89,678 $ 112,333
Jul 28, 4 AM $ 0.000863
-2.40%
$ 89,735 $ 113,777
Jul 28, 3 AM $ 0.000884
-0.13%
$ 91,937 $ 119,436
Jul 28, 2 AM $ 0.000885
-0.19%
$ 92,056 $ 118,557
Jul 28, 1 AM $ 0.000887
-1.46%
$ 92,228 $ 118,561
Jul 28, 12 AM $ 0.0009
+0.20%
$ 93,599 $ 121,108
Jul 27, 11 PM $ 0.000898
+0.35%
$ 93,413 $ 120,872
Jul 27, 10 PM $ 0.000895
+0.26%
$ 93,086 $ 120,527
Jul 27, 9 PM $ 0.000893
-2.72%
$ 92,826 $ 122,544
Jul 27, 8 PM $ 0.000917
+0.40%
$ 95,416 $ 123,039
Jul 27, 7 PM $ 0.000914
-4.49%
$ 95,005 $ 123,331
Jul 27, 6 PM $ 0.000957
-0.36%
$ 99,500 $ 126,260
Jul 27, 5 PM $ 0.00096
+0.19%
$ 99,858 $ 131,727
Jul 27, 4 PM $ 0.000958
-0.94%
$ 99,671 $ 132,539
Jul 27, 3 PM $ 0.000968
-0.96%
$ 100,644 $ 136,778
Jul 27, 2 PM $ 0.000977
-3.18%
$ 101,621 $ 144,966
Jul 27, 1 PM $ 0.00101
+1.02%
$ 104,952 $ 152,944
Jul 27, 12 PM $ 0.001
-4.67%
$ 103,949 $ 175,088
Jul 27, 11 AM $ 0.00105
+1.13%
$ 109,044 $ 178,307
Jul 27, 10 AM $ 0.00104
+1.42%
$ 107,827 $ 192,385
Jul 27, 9 AM $ 0.00102
-1.59%
$ 106,319 $ 194,437
Jul 27, 8 AM $ 0.00104
-2.97%
$ 108,031 $ 205,668
Jul 27, 7 AM $ 0.00107
-0.78%
$ 111,332 $ 217,405
Jul 27, 6 AM $ 0.00108
+4.18%
$ 112,210 $ 226,633