R2 Historical Data

R2 Page 8
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.00167
+0.00%
$ 173,565 $ 487,947
8:20 AM $ 0.00167
+0.00%
$ 173,565 $ 487,906
8:19 AM $ 0.00167
-0.91%
$ 173,557 $ 487,918
8:18 AM $ 0.00168
+0.00%
$ 173,557 $ 487,874
8:17 AM $ 0.00168
+0.00%
$ 173,557 $ 487,862
8:16 AM $ 0.00168
+0.00%
$ 173,557 $ 487,862
8:15 AM $ 0.00168
+0.00%
$ 173,557 $ 487,854
8:14 AM $ 0.00168
+0.00%
$ 175,146 $ 487,846
8:13 AM $ 0.00168
+0.00%
$ 175,146 $ 487,797
8:12 AM $ 0.00168
+0.00%
$ 175,146 $ 487,797
8:11 AM $ 0.00168
+0.00%
$ 175,146 $ 487,759
8:10 AM $ 0.00168
+0.00%
$ 175,146 $ 487,718
8:09 AM $ 0.00168
+0.00%
$ 175,145 $ 487,713
8:08 AM $ 0.00168
+0.00%
$ 175,145 $ 487,706
8:07 AM $ 0.00168
+0.00%
$ 175,145 $ 487,707
8:06 AM $ 0.00168
+0.00%
$ 175,145 $ 487,713
8:05 AM $ 0.00168
+0.00%
$ 175,145 $ 487,750
8:04 AM $ 0.00168
-0.45%
$ 175,145 $ 487,737
8:03 AM $ 0.00169
+0.00%
$ 175,145 $ 487,999
8:02 AM $ 0.00169
+0.00%
$ 175,145 $ 488,023
8:01 AM $ 0.00169
+0.00%
$ 175,145 $ 488,060
8:00 AM $ 0.00169
+0.00%
$ 175,145 $ 488,121
7:59 AM $ 0.00169
+0.00%
$ 175,940 $ 488,121
7:58 AM $ 0.00169
+0.00%
$ 175,940 $ 488,102
7:57 AM $ 0.00169
+0.00%
$ 175,940 $ 488,153
7:56 AM $ 0.00169
+0.00%
$ 175,940 $ 488,190
7:55 AM $ 0.00169
+0.00%
$ 175,940 $ 488,259
7:54 AM $ 0.00169
+0.45%
$ 175,940 $ 488,259
7:53 AM $ 0.00168
+0.00%
$ 175,940 $ 488,294
7:52 AM $ 0.00168
+0.00%
$ 175,940 $ 488,328
7:51 AM $ 0.00168
+0.00%
$ 175,940 $ 488,326
7:50 AM $ 0.00168
+0.00%
$ 175,940 $ 488,338
7:49 AM $ 0.00168
+0.00%
$ 175,147 $ 488,355
7:48 AM $ 0.00168
+0.00%
$ 175,147 $ 488,279
7:47 AM $ 0.00168
+0.00%
$ 175,147 $ 488,283
7:46 AM $ 0.00168
+0.00%
$ 175,147 $ 488,283
7:45 AM $ 0.00168
+0.00%
$ 175,147 $ 488,288
7:44 AM $ 0.00168
+0.00%
$ 175,147 $ 488,263
7:43 AM $ 0.00168
+0.00%
$ 175,147 $ 488,256
7:42 AM $ 0.00168
+0.00%
$ 175,147 $ 488,262
7:41 AM $ 0.00168
+0.00%
$ 175,147 $ 488,279
7:40 AM $ 0.00168
+0.00%
$ 175,147 $ 488,289
7:39 AM $ 0.00168
+0.00%
$ 175,151 $ 488,260
7:38 AM $ 0.00168
-0.02%
$ 175,151 $ 488,309
7:37 AM $ 0.00168
-0.01%
$ 175,151 $ 488,227
7:36 AM $ 0.00168
+0.00%
$ 175,151 $ 488,227
7:35 AM $ 0.00168
+0.00%
$ 175,151 $ 488,224
7:34 AM $ 0.00169
+0.00%
$ 175,245 $ 488,199
7:33 AM $ 0.00169
+0.00%
$ 175,245 $ 488,330
7:32 AM $ 0.00168
+0.00%
$ 175,245 $ 488,368