R2 Historical Data

R2 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.00108
+4.18%
$ 112,210 $ 226,633
Jul 27, 5 AM $ 0.00104
+2.76%
$ 107,711 $ 247,856
Jul 27, 4 AM $ 0.00101
-4.54%
$ 104,817 $ 255,414
Jul 27, 3 AM $ 0.00106
-0.03%
$ 109,861 $ 251,880
Jul 27, 2 AM $ 0.00106
-0.55%
$ 109,896 $ 252,536
Jul 27, 1 AM $ 0.00106
+0.52%
$ 110,500 $ 253,683
Jul 27, 12 AM $ 0.00106
-1.64%
$ 109,932 $ 255,598
Jul 26, 11 PM $ 0.00107
+1.22%
$ 111,770 $ 257,719
Jul 26, 10 PM $ 0.00106
+0.93%
$ 110,420 $ 261,258
Jul 26, 9 PM $ 0.00105
-3.67%
$ 109,398 $ 259,754
Jul 26, 8 PM $ 0.00109
-2.18%
$ 113,561 $ 262,219
Jul 26, 7 PM $ 0.00112
+4.46%
$ 116,095 $ 262,591
Jul 26, 6 PM $ 0.00107
-6.19%
$ 111,141 $ 264,923
Jul 26, 5 PM $ 0.00114
-4.21%
$ 118,469 $ 263,893
Jul 26, 4 PM $ 0.00119
-6.61%
$ 123,678 $ 263,404
Jul 26, 3 PM $ 0.00127
+10.13%
$ 132,478 $ 262,690
Jul 26, 2 PM $ 0.00115
-10.85%
$ 119,353 $ 254,635
Jul 26, 1 PM $ 0.00129
+20.88%
$ 134,405 $ 270,081
Jul 26, 12 PM $ 0.00107
-9.34%
$ 111,182 $ 240,974
Jul 26, 11 AM $ 0.00118
+17.26%
$ 122,629 $ 248,700
Jul 26, 10 AM $ 0.00101
-7.78%
$ 104,542 $ 235,877
Jul 26, 9 AM $ 0.00109
-12.29%
$ 113,360 $ 3,182
Jul 26, 8 AM $ 0.00124
+6.15%
$ 129,223 $ 220,588
Jul 26, 7 AM $ 0.00117
-11.87%
$ 121,531 $ 228,514
Jul 26, 6 AM $ 0.00133
+33.97%
$ 137,933 $ 214,882
Jul 26, 5 AM $ 0.00099
+1.13%
$ 102,960 $ 1,953
Jul 26, 4 AM $ 0.000979
-0.25%
$ 101,812 $ 177,816
Jul 26, 3 AM $ 0.000981
+4.30%
$ 102,063 $ 179,925
Jul 26, 2 AM $ 0.000941
+2.08%
$ 97,852 $ 174,315
Jul 26, 1 AM $ 0.000922
-1.57%
$ 95,862 $ 174,718
Jul 26, 12 AM $ 0.000936
-5.00%
$ 97,387 $ 174,042
Jul 25, 11 PM $ 0.000986
+3.40%
$ 102,512 $ 173,461
Jul 25, 10 PM $ 0.000955
-5.55%
$ 99,319 $ 166,758
Jul 25, 9 PM $ 0.00101
-2.63%
$ 105,157 $ 169,271
Jul 25, 8 PM $ 0.00104
-7.99%
$ 107,992 $ 122,431
Jul 25, 7 PM $ 0.00113
+23.54%
$ 117,365 $ 169,298
Jul 25, 6 PM $ 0.000914
-1.30%
$ 95,005 $ 153,002
Jul 25, 5 PM $ 0.000926
-3.31%
$ 96,255 $ 160,266
Jul 25, 4 PM $ 0.000957
+0.09%
$ 99,545 $ 182,182
Jul 25, 3 PM $ 0.000957
-16.14%
$ 99,489 $ 180,114
Jul 25, 2 PM $ 0.00118
+31.25%
$ 122,887 $ 115,955
Jul 25, 1 PM $ 0.0009
-6.11%
$ 93,626 $ 158,014
Jul 25, 12 PM $ 0.000959
-7.91%
$ 99,721 $ 158,874
Jul 25, 11 AM $ 0.00104
+9.61%
$ 107,894 $ 88,954
Jul 25, 10 AM $ 0.000949
+10.38%
$ 98,711 $ 141,708
Jul 25, 9 AM $ 0.00086
+5.66%
$ 89,429 $ 132,531
Jul 25, 8 AM $ 0.000814
+8.77%
$ 84,640 $ 124,413
Jul 25, 7 AM $ 0.000748
+2.21%
$ 77,817 $ 121,470
Jul 25, 6 AM $ 0.000732
-0.12%
$ 76,133 $ 120,229
Jul 25, 5 AM $ 0.000733
-0.67%
$ 76,214 $ 120,657