R2 Historical Data

R2 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.00205
+0.35%
$ 213,679 $ 148,988
Jun 10, 10 PM $ 0.00205
+0.61%
$ 213,055 $ 146,690
Jun 10, 9 PM $ 0.00204
-0.04%
$ 211,774 $ 149,154
Jun 10, 8 PM $ 0.00204
-5.03%
$ 211,854 $ 148,204
Jun 10, 7 PM $ 0.00214
+3.46%
$ 223,064 $ 150,958
Jun 10, 6 PM $ 0.00207
+0.29%
$ 215,596 $ 140,088
Jun 10, 5 PM $ 0.00207
-1.04%
$ 215,004 $ 141,333
Jun 10, 4 PM $ 0.00209
-0.66%
$ 217,338 $ 139,101
Jun 10, 3 PM $ 0.0021
-3.03%
$ 218,775 $ 140,644
Jun 10, 2 PM $ 0.00217
-0.31%
$ 225,649 $ 139,102
Jun 10, 1 PM $ 0.00218
-0.50%
$ 226,345 $ 138,608
Jun 10, 12 PM $ 0.00219
-0.63%
$ 227,478 $ 138,076
Jun 10, 11 AM $ 0.0022
-0.50%
$ 228,924 $ 139,029
Jun 10, 10 AM $ 0.00221
-1.15%
$ 230,085 $ 142,320
Jun 10, 9 AM $ 0.00224
-0.31%
$ 232,749 $ 135,952
Jun 10, 8 AM $ 0.00224
-0.03%
$ 233,474 $ 4.27 million
Jun 10, 7 AM $ 0.00225
+1.04%
$ 233,545 $ 4.27 million
Jun 10, 6 AM $ 0.00222
+0.90%
$ 231,137 $ 4.27 million
Jun 10, 5 AM $ 0.0022
+4.35%
$ 229,073 $ 4.27 million
Jun 10, 4 AM $ 0.00211
+0.15%
$ 219,522 $ 4.27 million
Jun 10, 3 AM $ 0.00211
+0.47%
$ 219,183 $ 4.27 million
Jun 10, 2 AM $ 0.0021
+0.16%
$ 218,153 $ 4.27 million
Jun 10, 1 AM $ 0.00209
+4.26%
$ 217,799 $ 4.25 million
Jun 10, 12 AM $ 0.00201
+0.28%
$ 208,902 $ 4.28 million
Jun 9, 11 PM $ 0.002
-0.28%
$ 208,312 $ 4.24 million
Jun 9, 10 PM $ 0.00201
+1.38%
$ 208,904 $ 4.21 million
Jun 9, 9 PM $ 0.00198
-1.42%
$ 206,068 $ 4.3 million
Jun 9, 8 PM $ 0.00201
-4.23%
$ 209,028 $ 4.31 million
Jun 9, 7 PM $ 0.0021
-0.12%
$ 218,270 $ 4.33 million
Jun 9, 6 PM $ 0.0021
-1.54%
$ 218,529 $ 4.31 million
Jun 9, 5 PM $ 0.00213
-0.93%
$ 221,938 $ 4.32 million
Jun 9, 4 PM $ 0.00216
+0.70%
$ 224,525 $ 4.29 million
Jun 9, 3 PM $ 0.00214
+0.42%
$ 222,957 $ 4.19 million
Jun 9, 2 PM $ 0.00213
-1.08%
$ 222,033 $ 4.17 million
Jun 9, 1 PM $ 0.00216
-0.28%
$ 224,466 $ 4.21 million
Jun 9, 12 PM $ 0.00216
-1.02%
$ 225,092 $ 4.28 million
Jun 9, 11 AM $ 0.00219
+2.99%
$ 227,432 $ 4.32 million
Jun 9, 10 AM $ 0.00212
-1.03%
$ 220,826 $ 4.25 million
Jun 9, 9 AM $ 0.00215
+0.79%
$ 223,118 $ 4.25 million
Jun 9, 8 AM $ 0.00213
+0.37%
$ 221,378 $ 4.28 million
Jun 9, 7 AM $ 0.00212
-3.47%
$ 220,546 $ 4.3 million
Jun 9, 6 AM $ 0.0022
-0.12%
$ 228,481 $ 4.32 million
Jun 9, 5 AM $ 0.0022
+1.31%
$ 228,753 $ 4.29 million
Jun 9, 4 AM $ 0.00217
-5.47%
$ 225,797 $ 4.33 million
Jun 9, 3 AM $ 0.0023
-1.83%
$ 238,858 $ 4.36 million
Jun 9, 2 AM $ 0.00234
+0.99%
$ 243,321 $ 4.37 million
Jun 9, 1 AM $ 0.00232
+5.67%
$ 240,931 $ 4.36 million
Jun 9, 12 AM $ 0.00219
+1.24%
$ 228,014 $ 4.33 million
Jun 8, 11 PM $ 0.00217
+0.09%
$ 225,232 $ 4.35 million
Jun 8, 10 PM $ 0.00216
+1.61%
$ 225,020 $ 4.34 million