R2 Historical Data

R2
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000803
+0.02%
$ 83,522 $ 106,252
Today, at 4 PM $ 0.000804
-2.65%
$ 83,666 $ 105,919
Today, at 3 PM $ 0.000826
-0.01%
$ 85,947 $ 106,948
Today, at 2 PM $ 0.000826
+1.28%
$ 85,954 $ 104,329
Today, at 1 PM $ 0.000816
+0.01%
$ 84,864 $ 102,528
Today, at 12 PM $ 0.000816
-0.11%
$ 84,853 $ 102,867
Today, at 11 AM $ 0.000817
+0.02%
$ 84,948 $ 102,189
Today, at 10 AM $ 0.000817
+0.04%
$ 84,929 $ 101,448
Today, at 9 AM $ 0.000816
-0.03%
$ 84,898 $ 100,786
Today, at 8 AM $ 0.000817
-0.07%
$ 84,921 $ 93,493
Today, at 7 AM $ 0.000817
-0.07%
$ 84,977 $ 100,697
Today, at 6 AM $ 0.000818
-0.65%
$ 85,040 $ 101,646
Today, at 5 AM $ 0.000823
+0.01%
$ 85,593 $ 101,679
Today, at 4 AM $ 0.000823
-0.46%
$ 85,581 $ 102,954
Today, at 3 AM $ 0.000827
+0.85%
$ 85,972 $ 103,825
Today, at 2 AM $ 0.00082
-0.22%
$ 85,235 $ 104,563
Today, at 1 AM $ 0.000822
-0.38%
$ 85,440 $ 110,783
Today, at 12 AM $ 0.000825
+2.52%
$ 85,774 $ 111,755
Yesterday, at 11 PM $ 0.000804
-5.39%
$ 83,620 $ 111,538
Yesterday, at 10 PM $ 0.00085
+8.60%
$ 88,369 $ 110,447
Yesterday, at 9 PM $ 0.000782
-0.21%
$ 81,355 $ 104,350
Yesterday, at 8 PM $ 0.000784
+0.92%
$ 81,525 $ 105,169
Yesterday, at 7 PM $ 0.000777
+0.32%
$ 80,849 $ 104,899
Yesterday, at 6 PM $ 0.000775
-1.16%
$ 80,616 $ 103,777
Yesterday, at 5 PM $ 0.000784
+0.69%
$ 81,530 $ 104,855
Yesterday, at 4 PM $ 0.000779
+0.03%
$ 80,970 $ 105,525
Yesterday, at 3 PM $ 0.000779
+0.32%
$ 80,982 $ 105,523
Yesterday, at 2 PM $ 0.000777
-0.81%
$ 80,812 $ 106,781
Yesterday, at 1 PM $ 0.000783
+0.78%
$ 81,471 $ 108,699
Yesterday, at 12 PM $ 0.000777
+0.31%
$ 80,828 $ 107,583
Yesterday, at 11 AM $ 0.000775
-0.18%
$ 80,605 $ 108,649
Yesterday, at 10 AM $ 0.000777
-0.43%
$ 80,774 $ 108,880
Yesterday, at 9 AM $ 0.00078
-1.95%
$ 81,106 $ 109,790
Yesterday, at 8 AM $ 0.000795
+0.25%
$ 82,667 $ 109,751
Yesterday, at 7 AM $ 0.000793
-0.20%
$ 82,455 $ 109,320
Yesterday, at 6 AM $ 0.000794
+2.05%
$ 82,621 $ 109,460
Yesterday, at 5 AM $ 0.000779
+1.28%
$ 80,965 $ 109,018
Yesterday, at 4 AM $ 0.000769
-7.44%
$ 79,946 $ 108,046
Yesterday, at 3 AM $ 0.00083
+1.05%
$ 86,368 $ 108,914
Yesterday, at 2 AM $ 0.000822
+2.34%
$ 85,469 $ 108,391
Yesterday, at 1 AM $ 0.000803
+12.38%
$ 83,515 $ 107,866
Yesterday, at 12 AM $ 0.000715
-1.80%
$ 74,313 $ 97,687
Aug 10, 11 PM $ 0.000728
+0.79%
$ 75,671 $ 96,690
Aug 10, 10 PM $ 0.000722
-0.44%
$ 75,075 $ 97,227
Aug 10, 9 PM $ 0.000725
-2.17%
$ 75,406 $ 96,578
Aug 10, 8 PM $ 0.000741
+0.83%
$ 77,074 $ 95,776
Aug 10, 7 PM $ 0.000735
+2.50%
$ 76,444 $ 94,824
Aug 10, 6 PM $ 0.000717
-2.46%
$ 74,580 $ 95,649
Aug 10, 5 PM $ 0.000735
-5.71%
$ 76,459 $ 97,199
Aug 10, 4 PM $ 0.00078
+0.77%
$ 81,088 $ 98,456
Download