R2 Historical Data

R2
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.000803
-0.13%
$ 83,568 $ 106,119
5:05 PM $ 0.000804
+0.09%
$ 83,568 $ 106,072
5:04 PM $ 0.000804
+0.07%
$ 83,568 $ 106,023
5:03 PM $ 0.000803
-0.12%
$ 83,568 $ 106,011
5:02 PM $ 0.000804
+0.04%
$ 83,568 $ 106,010
5:01 PM $ 0.000804
-0.13%
$ 83,568 $ 106,033
5:00 PM $ 0.000805
+0.02%
$ 83,568 $ 106,038
4:59 PM $ 0.000804
+0.00%
$ 83,666 $ 105,919
4:58 PM $ 0.000804
+0.03%
$ 83,666 $ 105,879
4:57 PM $ 0.000803
+0.02%
$ 83,666 $ 105,811
4:56 PM $ 0.000803
-0.07%
$ 83,666 $ 105,772
4:55 PM $ 0.000803
+0.01%
$ 83,666 $ 105,781
4:54 PM $ 0.000803
+0.00%
$ 83,545 $ 105,765
4:53 PM $ 0.000803
-0.05%
$ 83,545 $ 105,742
4:52 PM $ 0.000804
+0.05%
$ 83,545 $ 105,684
4:51 PM $ 0.000803
-0.01%
$ 83,545 $ 105,666
4:50 PM $ 0.000803
+0.03%
$ 83,545 $ 105,644
4:49 PM $ 0.000803
-0.11%
$ 83,535 $ 105,626
4:48 PM $ 0.000804
+0.00%
$ 83,535 $ 105,570
4:47 PM $ 0.000804
-0.05%
$ 83,535 $ 105,516
4:46 PM $ 0.000804
+0.08%
$ 83,535 $ 105,478
4:45 PM $ 0.000804
-0.06%
$ 83,535 $ 105,456
4:44 PM $ 0.000804
+0.01%
$ 83,649 $ 105,448
4:43 PM $ 0.000804
+0.21%
$ 83,649 $ 105,456
4:42 PM $ 0.000803
+0.07%
$ 83,649 $ 105,375
4:41 PM $ 0.000802
+0.04%
$ 83,649 $ 105,420
4:40 PM $ 0.000802
-0.08%
$ 83,649 $ 105,490
4:39 PM $ 0.000802
+0.08%
$ 83,442 $ 105,527
4:38 PM $ 0.000802
-0.05%
$ 83,442 $ 105,536
4:37 PM $ 0.000802
+0.05%
$ 83,442 $ 105,612
4:36 PM $ 0.000802
+0.01%
$ 83,442 $ 105,531
4:35 PM $ 0.000802
-0.12%
$ 83,442 $ 105,511
4:34 PM $ 0.000803
-0.05%
$ 83,465 $ 105,490
4:33 PM $ 0.000803
-0.06%
$ 83,465 $ 105,505
4:32 PM $ 0.000803
-0.04%
$ 83,465 $ 105,576
4:31 PM $ 0.000804
-0.01%
$ 83,465 $ 105,600
4:30 PM $ 0.000804
+0.08%
$ 83,465 $ 105,616
4:29 PM $ 0.000803
-0.08%
$ 83,529 $ 105,626
4:28 PM $ 0.000804
+0.01%
$ 83,529 $ 105,626
4:27 PM $ 0.000804
-0.04%
$ 83,529 $ 105,624
4:26 PM $ 0.000804
+0.01%
$ 83,529 $ 105,658
4:25 PM $ 0.000804
-0.04%
$ 83,529 $ 105,674
4:24 PM $ 0.000804
+0.06%
$ 83,643 $ 105,686
4:23 PM $ 0.000804
+0.07%
$ 83,643 $ 105,656
4:22 PM $ 0.000803
+0.04%
$ 83,643 $ 105,657
4:21 PM $ 0.000803
+0.08%
$ 83,643 $ 105,720
4:20 PM $ 0.000802
+0.12%
$ 83,643 $ 105,792
4:19 PM $ 0.000801
+0.03%
$ 83,338 $ 105,831
4:18 PM $ 0.000801
+0.04%
$ 83,338 $ 105,880
4:17 PM $ 0.000801
+0.12%
$ 83,338 $ 105,806
Download