Grok Historical Data

GROK Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.00049
+3.77%
$ 3.25 million $ 123,043
May 1, 2026 $ 0.000472
+2.74%
$ 3.13 million $ 115,932
Apr 30, 2026 $ 0.00046
-2.06%
$ 3.04 million $ 125,078
Apr 29, 2026 $ 0.00047
-0.74%
$ 3.11 million $ 157,463
Apr 28, 2026 $ 0.000473
-2.97%
$ 3.13 million $ 123,774
Apr 27, 2026 $ 0.000488
-8.40%
$ 3.23 million $ 140,017
Apr 26, 2026 $ 0.000532
+3.71%
$ 3.53 million $ 157,983
Apr 25, 2026 $ 0.000513
+1.64%
$ 3.4 million $ 144,139
Apr 24, 2026 $ 0.000505
-2.93%
$ 3.34 million $ 155,762
Apr 23, 2026 $ 0.00052
-11.64%
$ 3.44 million $ 182,880
Apr 22, 2026 $ 0.000589
+21.56%
$ 3.9 million $ 328,018
Apr 21, 2026 $ 0.000484
-1.70%
$ 3.21 million $ 172,310
Apr 20, 2026 $ 0.000493
-3.91%
$ 3.26 million $ 190,826
Apr 19, 2026 $ 0.000513
-10.02%
$ 3.4 million $ 237,346
Apr 18, 2026 $ 0.000445
-3.42%
$ 2.95 million $ 107,638
Apr 17, 2026 $ 0.00046
+2.56%
$ 3.05 million $ 157,261
Apr 16, 2026 $ 0.000449
-1.92%
$ 2.97 million $ 177,579
Apr 15, 2026 $ 0.000458
-1.04%
$ 3.03 million $ 140,841
Apr 14, 2026 $ 0.000463
-3.32%
$ 3.06 million $ 151,299
Apr 13, 2026 $ 0.000479
+8.52%
$ 3.17 million $ 107,635
Apr 12, 2026 $ 0.000441
-0.77%
$ 2.92 million $ 120,932
Apr 11, 2026 $ 0.000445
-1.03%
$ 2.94 million $ 130,135
Apr 10, 2026 $ 0.000449
+2.98%
$ 2.98 million $ 98,060
Apr 9, 2026 $ 0.000436
-0.33%
$ 2.89 million $ 126,715
Apr 8, 2026 $ 0.000437
-5.98%
$ 2.9 million $ 152,528
Apr 7, 2026 $ 0.000465
+9.99%
$ 3.08 million $ 147,446
Apr 6, 2026 $ 0.000423
-2.85%
$ 2.8 million $ 130,889
Apr 5, 2026 $ 0.000435
-0.11%
$ 2.88 million $ 141,410
Apr 4, 2026 $ 0.000436
+0.73%
$ 2.89 million $ 131,721
Apr 3, 2026 $ 0.000433
-1.77%
$ 2.87 million $ 96,327
Apr 2, 2026 $ 0.000441
-6.36%
$ 2.92 million $ 140,325
Apr 1, 2026 $ 0.000471
+0.57%
$ 3.12 million $ 133,484
Mar 31, 2026 $ 0.000468
+1.07%
$ 3.1 million $ 155,477
Mar 30, 2026 $ 0.000463
+3.36%
$ 3.07 million $ 140,281
Mar 29, 2026 $ 0.000448
+0.76%
$ 2.97 million $ 131,962
Mar 28, 2026 $ 0.000445
+3.13%
$ 2.95 million $ 129,654
Mar 27, 2026 $ 0.000431
+0.67%
$ 2.86 million $ 104,510
Mar 26, 2026 $ 0.000429
-6.80%
$ 2.84 million $ 142,228
Mar 25, 2026 $ 0.00046
-1.89%
$ 3.05 million $ 168,523
Mar 24, 2026 $ 0.000469
+1.71%
$ 3.11 million $ 140,557
Mar 23, 2026 $ 0.000461
+1.77%
$ 3.05 million $ 165,284
Mar 22, 2026 $ 0.000453
-0.81%
$ 3 million $ 128,820
Mar 21, 2026 $ 0.000457
+0.27%
$ 3.02 million $ 163,810
Mar 20, 2026 $ 0.000456
-0.24%
$ 3.02 million $ 127,436
Mar 19, 2026 $ 0.000457
-1.72%
$ 3.03 million $ 109,262
Mar 18, 2026 $ 0.000465
-8.07%
$ 3.08 million $ 102,068
Mar 17, 2026 $ 0.000506
-5.03%
$ 3.35 million $ 186,505
Mar 16, 2026 $ 0.000533
+7.90%
$ 3.53 million $ 203,176
Mar 15, 2026 $ 0.000494
+9.07%
$ 3.27 million $ 139,548
Mar 14, 2026 $ 0.000452
-3.79%
$ 3 million $ 101,990