Grok Historical Data

GROK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0161
+0.70%
$ 102.02 million $ 11.39 million
Mar 30, 2024 $ 0.016
-3.76%
$ 101.31 million $ 18.48 million
Mar 29, 2024 $ 0.0167
-6.38%
$ 105.26 million $ 24.02 million
Mar 28, 2024 $ 0.0178
-1.61%
$ 112.43 million $ 18.71 million
Mar 27, 2024 $ 0.0181
-10.07%
$ 114.27 million $ 35.69 million
Mar 26, 2024 $ 0.0201
+18.70%
$ 127.08 million $ 32.92 million
Mar 25, 2024 $ 0.0169
+12.33%
$ 107.05 million $ 20.82 million
Mar 24, 2024 $ 0.0151
+4.19%
$ 95.39 million $ 8.95 million
Mar 23, 2024 $ 0.0145
+5.84%
$ 91.64 million $ 11.22 million
Mar 22, 2024 $ 0.0137
-10.65%
$ 86.57 million $ 12.06 million
Mar 21, 2024 $ 0.0153
-6.07%
$ 101.11 million $ 13.47 million
Mar 20, 2024 $ 0.0163
+15.54%
$ 107.42 million $ 16.68 million
Mar 19, 2024 $ 0.0141
-13.74%
$ 93.06 million $ 21.35 million
Mar 18, 2024 $ 0.0164
-16.65%
$ 108.07 million $ 33.17 million
Mar 17, 2024 $ 0.0196
+19.24%
$ 129.23 million $ 39.22 million
Mar 16, 2024 $ 0.0164
-25.08%
$ 108.38 million $ 36.45 million
Mar 15, 2024 $ 0.0219
-12.40%
$ 144.73 million $ 50.98 million
Mar 14, 2024 $ 0.0252
+19.30%
$ 166.2 million $ 40.78 million
Mar 13, 2024 $ 0.021
-8.82%
$ 138.83 million $ 38.28 million
Mar 12, 2024 $ 0.023
+27.23%
$ 151.88 million $ 83.09 million
Mar 11, 2024 $ 0.0181
+54.31%
$ 119.37 million $ 67.63 million
Mar 10, 2024 $ 0.0117
+16.36%
$ 77.39 million $ 14.71 million
Mar 9, 2024 $ 0.0101
+0.96%
$ 66.56 million $ 12.72 million
Mar 8, 2024 $ 0.00999
+4.94%
$ 65.9 million $ 12.15 million
Mar 7, 2024 $ 0.00953
-14.99%
$ 62.83 million $ 13.33 million
Mar 6, 2024 $ 0.0112
-0.81%
$ 73.88 million $ 16.77 million
Mar 5, 2024 $ 0.0113
-11.41%
$ 74.48 million $ 25.04 million
Mar 4, 2024 $ 0.0127
+1.12%
$ 83.82 million $ 31.54 million
Mar 3, 2024 $ 0.0126
+18.16%
$ 82.89 million $ 21.7 million
Mar 2, 2024 $ 0.0106
+0.73%
$ 70.22 million $ 18.8 million
Mar 1, 2024 $ 0.0106
+41.74%
$ 69.85 million $ 19.34 million
Feb 29, 2024 $ 0.00747
+0.74%
$ 49.28 million $ 10.76 million
Feb 28, 2024 $ 0.00741
-6.34%
$ 48.9 million $ 13.96 million
Feb 27, 2024 $ 0.00791
+16.32%
$ 52.2 million $ 15.41 million
Feb 26, 2024 $ 0.0068
+18.09%
$ 44.87 million $ 12.76 million
Feb 25, 2024 $ 0.00575
+14.10%
$ 37.9 million $ 9.03 million
Feb 24, 2024 $ 0.00504
+8.68%
$ 33.22 million $ 5.23 million
Feb 23, 2024 $ 0.00464
-4.55%
$ 30.58 million $ 6.19 million
Feb 22, 2024 $ 0.00486
+7.16%
$ 32.03 million $ 7.52 million
Feb 21, 2024 $ 0.00453
-9.11%
$ 29.86 million $ 4.44 million
Feb 20, 2024 $ 0.00498
-3.80%
$ 32.87 million $ 8.37 million
Feb 19, 2024 $ 0.00518
+9.53%
$ 34.17 million $ 8.83 million
Feb 18, 2024 $ 0.00473
-6.07%
$ 31.21 million $ 5.53 million
Feb 17, 2024 $ 0.00504
+2.13%
$ 33.24 million $ 6.23 million
Feb 16, 2024 $ 0.00495
-14.04%
$ 32.67 million $ 6.52 million
Feb 15, 2024 $ 0.00576
+28.95%
$ 38.01 million $ 12.74 million
Feb 14, 2024 $ 0.00445
+40.94%
$ 29.37 million $ 8.94 million
Feb 13, 2024 $ 0.00316
-0.87%
$ 20.84 million $ 3.37 million
Feb 12, 2024 $ 0.00319
-0.84%
$ 21.03 million $ 3.23 million
Feb 11, 2024 $ 0.00322
-7.73%
$ 21.21 million $ 3.07 million