Grok Historical Data

GROK Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $0.00475
-21.44%
$30.04 million $8.31 million
Aug 3, 2024 $0.00605
-4.40%
$38.23 million $7.88 million
Aug 2, 2024 $0.00633
-3.17%
$39.99 million $9.03 million
Aug 1, 2024 $0.00653
-3.29%
$41.3 million $4.21 million
Jul 31, 2024 $0.00676
-1.77%
$42.71 million $7.03 million
Jul 30, 2024 $0.00688
-4.61%
$43.48 million $7.04 million
Jul 29, 2024 $0.00721
+1.19%
$45.58 million $4.17 million
Jul 28, 2024 $0.00713
-1.22%
$45.04 million $4.04 million
Jul 27, 2024 $0.00721
-4.16%
$45.6 million $4.27 million
Jul 26, 2024 $0.00753
+0.65%
$47.58 million $5.67 million
Jul 25, 2024 $0.00748
-4.74%
$47.28 million $8.1 million
Jul 24, 2024 $0.00785
-7.26%
$49.63 million $5.03 million
Jul 23, 2024 $0.00847
-5.09%
$53.52 million $6.23 million
Jul 22, 2024 $0.00892
+2.59%
$56.38 million $9.61 million
Jul 21, 2024 $0.00869
+3.87%
$54.96 million $7.52 million
Jul 20, 2024 $0.00837
-1.12%
$52.91 million $6.26 million
Jul 19, 2024 $0.00847
+0.94%
$53.51 million $6.4 million
Jul 18, 2024 $0.00839
+7.62%
$53.01 million $7.56 million
Jul 17, 2024 $0.00779
-3.42%
$49.26 million $6.5 million
Jul 16, 2024 $0.00807
-2.53%
$51 million $8.1 million
Jul 15, 2024 $0.00828
+13.05%
$52.33 million $8.27 million
Jul 14, 2024 $0.00732
+4.18%
$46.29 million $5.21 million
Jul 13, 2024 $0.00703
-1.81%
$44.44 million $4.6 million
Jul 12, 2024 $0.00716
-3.25%
$45.26 million $4.58 million
Jul 11, 2024 $0.0074
-2.74%
$46.78 million $4.62 million
Jul 10, 2024 $0.00761
+3.07%
$48.1 million $5.43 million
Jul 9, 2024 $0.00738
+1.03%
$46.66 million $4.37 million
Jul 8, 2024 $0.00731
+2.10%
$46.18 million $5.52 million
Jul 7, 2024 $0.00716
-11.92%
$45.23 million $4.52 million
Jul 6, 2024 $0.00812
+7.58%
$51.35 million $6.31 million
Jul 5, 2024 $0.00755
+4.44%
$47.74 million $9.31 million
Jul 4, 2024 $0.00723
-7.16%
$45.67 million $11 million
Jul 3, 2024 $0.00778
-8.81%
$49.19 million $5.87 million
Jul 2, 2024 $0.00853
+0.74%
$53.95 million $4.44 million
Jul 1, 2024 $0.00847
-6.77%
$53.55 million $7.07 million
Jun 30, 2024 $0.00908
+4.50%
$57.41 million $5.35 million
Jun 29, 2024 $0.00869
-0.24%
$54.95 million $5.9 million
Jun 28, 2024 $0.00871
-7.20%
$55.08 million $5.74 million
Jun 27, 2024 $0.00939
+1.52%
$59.34 million $6.84 million
Jun 26, 2024 $0.00925
-12.03%
$58.47 million $7.71 million
Jun 25, 2024 $0.0105
+16.40%
$66.46 million $12.88 million
Jun 24, 2024 $0.00903
+1.13%
$57.1 million $6.72 million
Jun 23, 2024 $0.00893
-8.10%
$56.46 million $5.92 million
Jun 22, 2024 $0.00972
+2.65%
$61.44 million $4.65 million
Jun 21, 2024 $0.00947
-7.53%
$59.86 million $6.41 million
Jun 20, 2024 $0.0102
+4.17%
$64.73 million $8.63 million
Jun 19, 2024 $0.00983
+18.17%
$62.18 million $8.99 million
Jun 18, 2024 $0.00832
-6.73%
$52.61 million $10.91 million
Jun 17, 2024 $0.00893
-12.61%
$56.41 million $10.92 million
Jun 16, 2024 $0.0102
+5.74%
$64.55 million $6.92 million