Grok Historical Data

GROK Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.00348
+5.79%
$ 22.98 million $ 3.4 million
Feb 9, 2024 $ 0.00329
+4.12%
$ 21.72 million $ 4.34 million
Feb 8, 2024 $ 0.00316
-0.17%
$ 20.87 million $ 6.61 million
Feb 7, 2024 $ 0.00316
+17.83%
$ 20.85 million $ 4.24 million
Feb 6, 2024 $ 0.00268
-2.77%
$ 17.69 million $ 3.76 million
Feb 5, 2024 $ 0.00276
-2.03%
$ 18.18 million $ 3.18 million
Feb 4, 2024 $ 0.00281
+5.51%
$ 18.56 million $ 3.28 million
Feb 3, 2024 $ 0.00266
-7.47%
$ 17.57 million $ 4.53 million
Feb 2, 2024 $ 0.00288
-8.17%
$ 18.98 million $ 3.76 million
Feb 1, 2024 $ 0.00313
-1.67%
$ 20.64 million $ 5.09 million
Jan 31, 2024 $ 0.00318
-8.57%
$ 20.99 million $ 5.35 million
Jan 30, 2024 $ 0.00348
-13.50%
$ 22.95 million $ 6.23 million
Jan 29, 2024 $ 0.00402
+3.13%
$ 26.53 million $ 3.76 million
Jan 28, 2024 $ 0.0039
-5.43%
$ 25.73 million $ 3.78 million
Jan 27, 2024 $ 0.00413
-4.68%
$ 27.22 million $ 4.68 million
Jan 26, 2024 $ 0.00433
+23.88%
$ 28.56 million $ 7.27 million
Jan 25, 2024 $ 0.0035
+3.55%
$ 23.05 million $ 4.09 million
Jan 24, 2024 $ 0.00337
-2.39%
$ 22.26 million $ 3.71 million
Jan 23, 2024 $ 0.00346
-3.87%
$ 22.8 million $ 4.36 million
Jan 22, 2024 $ 0.0036
-1.34%
$ 23.72 million $ 4.7 million
Jan 21, 2024 $ 0.00365
-16.33%
$ 24.1 million $ 7.97 million
Jan 20, 2024 $ 0.00437
-2.12%
$ 28.8 million $ 6.1 million
Jan 19, 2024 $ 0.00446
-10.05%
$ 29.43 million $ 5.56 million
Jan 18, 2024 $ 0.00496
-5.56%
$ 32.71 million $ 8.53 million
Jan 17, 2024 $ 0.00525
+4.61%
$ 34.64 million $ 8.72 million
Jan 16, 2024 $ 0.00503
+3.31%
$ 33.15 million $ 5.55 million
Jan 15, 2024 $ 0.00486
+0.56%
$ 32.06 million $ 4.33 million
Jan 14, 2024 $ 0.00483
-4.94%
$ 31.88 million $ 4.69 million
Jan 13, 2024 $ 0.00508
+5.16%
$ 33.54 million $ 5.44 million
Jan 12, 2024 $ 0.00484
-8.96%
$ 31.91 million $ 6.47 million
Jan 11, 2024 $ 0.00532
-8.01%
$ 35.06 million $ 7.01 million
Jan 10, 2024 $ 0.00578
+14.31%
$ 38.11 million $ 8.21 million
Jan 9, 2024 $ 0.00506
-8.40%
$ 33.35 million $ 5.35 million
Jan 8, 2024 $ 0.00552
+2.34%
$ 36.39 million $ 5.3 million
Jan 7, 2024 $ 0.00539
+4.76%
$ 35.55 million $ 4.83 million
Jan 6, 2024 $ 0.00514
-10.31%
$ 33.93 million $ 6.94 million
Jan 5, 2024 $ 0.00573
+9.48%
$ 37.8 million $ 9.31 million
Jan 4, 2024 $ 0.00525
-6.55%
$ 34.6 million $ 9.58 million
Jan 3, 2024 $ 0.00562
-13.00%
$ 37.06 million $ 12.5 million
Jan 2, 2024 $ 0.00645
-2.83%
$ 42.56 million $ 7.83 million
Jan 1, 2024 $ 0.00665
+0.05%
$ 43.84 million $ 7.17 million
Dec 31, 2023 $ 0.00665
-10.38%
$ 43.84 million $ 9.89 million
Dec 30, 2023 $ 0.00741
+5.34%
$ 48.87 million $ 7.78 million
Dec 29, 2023 $ 0.00702
-11.13%
$ 46.3 million $ 9.97 million
Dec 28, 2023 $ 0.0079
+16.15%
$ 52.1 million $ 13.45 million
Dec 27, 2023 $ 0.0068
+8.82%
$ 44.87 million $ 8.24 million
Dec 26, 2023 $ 0.00626
-8.66%
$ 41.3 million $ 7.87 million
Dec 25, 2023 $ 0.00686
+3.46%
$ 45.25 million $ 10.41 million
Dec 24, 2023 $ 0.00663
-5.24%
$ 43.74 million $ 7.71 million
Dec 23, 2023 $ 0.00698
-17.76%
$ 46.06 million $ 8.65 million