Grok Historical Data

GROK Page 19
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.00525
-6.55%
$ 34.6 million $ 9.58 million
Jan 3, 2024 $ 0.00562
-13.00%
$ 37.06 million $ 12.5 million
Jan 2, 2024 $ 0.00645
-2.83%
$ 42.56 million $ 7.83 million
Jan 1, 2024 $ 0.00665
+0.05%
$ 43.84 million $ 7.17 million
Dec 31, 2023 $ 0.00665
-10.38%
$ 43.84 million $ 9.89 million
Dec 30, 2023 $ 0.00741
+5.34%
$ 48.87 million $ 7.78 million
Dec 29, 2023 $ 0.00702
-11.13%
$ 46.3 million $ 9.97 million
Dec 28, 2023 $ 0.0079
+16.15%
$ 52.1 million $ 13.45 million
Dec 27, 2023 $ 0.0068
+8.82%
$ 44.87 million $ 8.24 million
Dec 26, 2023 $ 0.00626
-8.66%
$ 41.3 million $ 7.87 million
Dec 25, 2023 $ 0.00686
+3.46%
$ 45.25 million $ 10.41 million
Dec 24, 2023 $ 0.00663
-5.24%
$ 43.74 million $ 7.71 million
Dec 23, 2023 $ 0.00698
-17.76%
$ 46.06 million $ 8.65 million
Dec 22, 2023 $ 0.00848
+22.72%
$ 55.96 million $ 11.94 million
Dec 21, 2023 $ 0.00691
-8.50%
$ 45.6 million $ 8.04 million
Dec 20, 2023 $ 0.00755
-5.58%
$ 49.82 million $ 14.73 million
Dec 19, 2023 $ 0.00797
+16.11%
$ 52.54 million $ 13.4 million
Dec 18, 2023 $ 0.00685
-11.25%
$ 45.21 million $ 19.3 million
Dec 17, 2023 $ 0.00771
-7.29%
$ 50.84 million $ 10.73 million
Dec 16, 2023 $ 0.00831
-13.70%
$ 54.81 million $ 19.32 million
Dec 15, 2023 $ 0.00978
-17.11%
$ 64.5 million $ 15.58 million
Dec 14, 2023 $ 0.0118
+5.77%
$ 77.62 million $ 16.66 million
Dec 13, 2023 $ 0.0111
+6.32%
$ 73.39 million $ 11.59 million
Dec 12, 2023 $ 0.0104
+0.99%
$ 68.89 million $ 20.21 million
Dec 11, 2023 $ 0.0103
-21.03%
$ 67.81 million $ 14.02 million
Dec 10, 2023 $ 0.0129
-0.96%
$ 85.33 million $ 9.49 million
Dec 9, 2023 $ 0.013
-16.24%
$ 86.07 million $ 14.18 million
Dec 8, 2023 $ 0.0156
-3.74%
$ 103.19 million $ 15.67 million
Dec 7, 2023 $ 0.0163
+32.19%
$ 107.22 million $ 29.2 million
Dec 6, 2023 $ 0.0123
-25.76%
$ 81.08 million $ 21.06 million
Dec 5, 2023 $ 0.0164
+40.07%
$ 108.15 million $ 40.92 million
Dec 4, 2023 $ 0.0117
-5.11%
$ 77.16 million $ 85.5 million
Dec 3, 2023 $ 0.0123
-23.64%
$ 81.41 million $ 21.33 million
Dec 2, 2023 $ 0.0161
-28.68%
$ 106.45 million $ 41.37 million
Dec 1, 2023 $ 0.0225
+12.90%
$ 148.47 million $ 20.9 million
Nov 30, 2023 $ 0.0201
-8.66%
$ 132.49 million $ 13.99 million
Nov 29, 2023 $ 0.0221
-7.65%
$ 145.89 million $ 27.09 million
Nov 28, 2023 $ 0.0241
-4.86%
$ 158.75 million $ 36.04 million
Nov 27, 2023 $ 0.0253
+16.18%
$ 166.82 million $ 41.23 million
Nov 26, 2023 $ 0.0216
+61.49%
$ 142.74 million $ 46.3 million
Nov 25, 2023 $ 0.0134
+43.50%
$ 88.08 million $ 24.37 million
Nov 24, 2023 $ 0.00931
+29.94%
$ 61.39 million $ 23.78 million
Nov 23, 2023 $ 0.00717
+15.51%
$ 47.3 million $ 13.1 million
Nov 22, 2023 $ 0.00623
+9.22%
$ 41.13 million $ 7.07 million
Nov 21, 2023 $ 0.00574
-33.27%
$ 37.88 million $ 13.15 million
Nov 20, 2023 $ 0.00857
+43.17%
$ 56.5 million $ 11.46 million
Nov 19, 2023 $ 0.00598
+2.58%
$ 39.46 million $ 9.28 million
Nov 18, 2023 $ 0.00585
-10.59%
$ 38.63 million $ 37.06 million
Nov 17, 2023 $ 0.00651
-32.00%
$ 42.94 million $ 12.64 million
Nov 16, 2023 $ 0.00943
-22.21%
$ 62.27 million $ 14.71 million