Grok Historical Data

GROK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $0.00999
+4.94%
$65.9 million $12.15 million
Mar 7, 2024 $0.00953
-14.99%
$62.83 million $13.33 million
Mar 6, 2024 $0.0112
-0.81%
$73.88 million $16.77 million
Mar 5, 2024 $0.0113
-11.41%
$74.48 million $25.04 million
Mar 4, 2024 $0.0127
+1.12%
$83.82 million $31.54 million
Mar 3, 2024 $0.0126
+18.16%
$82.89 million $21.7 million
Mar 2, 2024 $0.0106
+0.73%
$70.22 million $18.8 million
Mar 1, 2024 $0.0106
+41.74%
$69.85 million $19.34 million
Feb 29, 2024 $0.00747
+0.74%
$49.28 million $10.76 million
Feb 28, 2024 $0.00741
-6.34%
$48.9 million $13.96 million
Feb 27, 2024 $0.00791
+16.32%
$52.2 million $15.41 million
Feb 26, 2024 $0.0068
+18.09%
$44.87 million $12.76 million
Feb 25, 2024 $0.00575
+14.10%
$37.9 million $9.03 million
Feb 24, 2024 $0.00504
+8.68%
$33.22 million $5.23 million
Feb 23, 2024 $0.00464
-4.55%
$30.58 million $6.19 million
Feb 22, 2024 $0.00486
+7.16%
$32.03 million $7.52 million
Feb 21, 2024 $0.00453
-9.11%
$29.86 million $4.44 million
Feb 20, 2024 $0.00498
-3.80%
$32.87 million $8.37 million
Feb 19, 2024 $0.00518
+9.53%
$34.17 million $8.83 million
Feb 18, 2024 $0.00473
-6.07%
$31.21 million $5.53 million
Feb 17, 2024 $0.00504
+2.13%
$33.24 million $6.23 million
Feb 16, 2024 $0.00495
-14.04%
$32.67 million $6.52 million
Feb 15, 2024 $0.00576
+28.95%
$38.01 million $12.74 million
Feb 14, 2024 $0.00445
+40.94%
$29.37 million $8.94 million
Feb 13, 2024 $0.00316
-0.87%
$20.84 million $3.37 million
Feb 12, 2024 $0.00319
-0.84%
$21.03 million $3.23 million
Feb 11, 2024 $0.00322
-7.73%
$21.21 million $3.07 million
Feb 10, 2024 $0.00348
+5.79%
$22.98 million $3.4 million
Feb 9, 2024 $0.00329
+4.12%
$21.72 million $4.34 million
Feb 8, 2024 $0.00316
-0.17%
$20.87 million $6.61 million
Feb 7, 2024 $0.00316
+17.83%
$20.85 million $4.24 million
Feb 6, 2024 $0.00268
-2.77%
$17.69 million $3.76 million
Feb 5, 2024 $0.00276
-2.03%
$18.18 million $3.18 million
Feb 4, 2024 $0.00281
+5.51%
$18.56 million $3.28 million
Feb 3, 2024 $0.00266
-7.47%
$17.57 million $4.53 million
Feb 2, 2024 $0.00288
-8.17%
$18.98 million $3.76 million
Feb 1, 2024 $0.00313
-1.67%
$20.64 million $5.09 million
Jan 31, 2024 $0.00318
-8.57%
$20.99 million $5.35 million
Jan 30, 2024 $0.00348
-13.50%
$22.95 million $6.23 million
Jan 29, 2024 $0.00402
+3.13%
$26.53 million $3.76 million
Jan 28, 2024 $0.0039
-5.43%
$25.73 million $3.78 million
Jan 27, 2024 $0.00413
-4.68%
$27.22 million $4.68 million
Jan 26, 2024 $0.00433
+23.88%
$28.56 million $7.27 million
Jan 25, 2024 $0.0035
+3.55%
$23.05 million $4.09 million
Jan 24, 2024 $0.00337
-2.39%
$22.26 million $3.71 million
Jan 23, 2024 $0.00346
-3.87%
$22.8 million $4.36 million
Jan 22, 2024 $0.0036
-1.34%
$23.72 million $4.7 million
Jan 21, 2024 $0.00365
-16.33%
$24.1 million $7.97 million
Jan 20, 2024 $0.00437
-2.12%
$28.8 million $6.1 million
Jan 19, 2024 $0.00446
-10.05%
$29.43 million $5.56 million