Grok Historical Data

GROK Page 20
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0122
+35.58%
$ 80.59 million $ 31.35 million
Nov 14, 2023 $ 0.00898
-28.53%
$ 59.26 million $ 46.28 million
Nov 13, 2023 $ 0.0125
+0.50%
$ 84.75 million $ 87.9 million
Nov 12, 2023 $ 0.0125
+72.98%
$ 84.79 million $ 15.69 million
Nov 11, 2023 $ 0.00724
-3.41%
$ 49.1 million $ 7.88 million
Nov 10, 2023 $ 0.0075
+60.21%
$ 50.82 million $ 10.06 million
Nov 9, 2023 $ 0.00456
+23.74%
$ 30.95 million $ 6.97 million
Nov 8, 2023 $ 0.00363
+73.78%
$ 24.59 million $ 9.36 million
Nov 7, 2023 $ 0.00208
+111.72%
$ 14.07 million $ 4.68 million
Nov 6, 2023 $ 0.000982
-32.85%
$ 6.66 million $ 4.32 million
Download