Grok Historical Data

GROK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000448
-6.66%
$ 2.97 million $ 150,588
Feb 28, 2026 $ 0.00048
+2.99%
$ 3.18 million $ 158,092
Feb 27, 2026 $ 0.000468
-5.97%
$ 3.1 million $ 114,234
Feb 26, 2026 $ 0.000498
-6.43%
$ 3.3 million $ 220,154
Feb 25, 2026 $ 0.000534
+23.20%
$ 3.54 million $ 235,413
Feb 24, 2026 $ 0.000434
-0.05%
$ 2.87 million $ 109,881
Feb 23, 2026 $ 0.000434
-7.32%
$ 2.87 million $ 131,700
Feb 22, 2026 $ 0.000468
+0.45%
$ 3.1 million $ 138,822
Feb 21, 2026 $ 0.000466
-1.00%
$ 3.09 million $ 133,409
Feb 20, 2026 $ 0.00047
+0.33%
$ 3.11 million $ 140,041
Feb 19, 2026 $ 0.000469
+0.21%
$ 3.1 million $ 88,167
Feb 18, 2026 $ 0.000468
-5.20%
$ 3.1 million $ 128,338
Feb 17, 2026 $ 0.000493
+3.49%
$ 3.27 million $ 136,479
Feb 16, 2026 $ 0.000477
+1.12%
$ 3.16 million $ 88,814
Feb 15, 2026 $ 0.000471
-4.23%
$ 3.12 million $ 109,541
Feb 14, 2026 $ 0.000492
+2.68%
$ 3.26 million $ 148,053
Feb 13, 2026 $ 0.000479
+3.65%
$ 3.18 million $ 132,562
Feb 12, 2026 $ 0.000462
-1.26%
$ 3.06 million $ 145,021
Feb 11, 2026 $ 0.000468
-4.65%
$ 3.1 million $ 132,043
Feb 10, 2026 $ 0.000491
-4.21%
$ 3.25 million $ 136,145
Feb 9, 2026 $ 0.000513
+1.60%
$ 3.39 million $ 186,324
Feb 8, 2026 $ 0.000505
+5.02%
$ 3.34 million $ 134,841
Feb 7, 2026 $ 0.000481
-4.87%
$ 3.18 million $ 208,267
Feb 6, 2026 $ 0.000505
+26.83%
$ 3.35 million $ 223,390
Feb 5, 2026 $ 0.000399
-14.80%
$ 2.64 million $ 174,316
Feb 4, 2026 $ 0.000468
-1.63%
$ 3.1 million $ 183,609
Feb 3, 2026 $ 0.000476
-4.89%
$ 3.15 million $ 136,842
Feb 2, 2026 $ 0.0005
+0.66%
$ 3.31 million $ 177,515
Feb 1, 2026 $ 0.000497
-6.12%
$ 3.29 million $ 175,827
Jan 31, 2026 $ 0.000529
-5.99%
$ 3.5 million $ 241,366
Jan 30, 2026 $ 0.000562
-5.05%
$ 3.73 million $ 137,591
Jan 29, 2026 $ 0.000593
-8.29%
$ 3.93 million $ 228,837
Jan 28, 2026 $ 0.000646
-2.59%
$ 4.28 million $ 133,472
Jan 27, 2026 $ 0.000664
+2.94%
$ 4.4 million $ 135,603
Jan 26, 2026 $ 0.000645
+7.92%
$ 4.27 million $ 194,137
Jan 25, 2026 $ 0.000597
-10.55%
$ 3.96 million $ 218,369
Jan 24, 2026 $ 0.000668
-1.99%
$ 4.42 million $ 139,509
Jan 23, 2026 $ 0.000681
+1.33%
$ 4.51 million $ 190,234
Jan 22, 2026 $ 0.000672
-2.77%
$ 4.45 million $ 206,820
Jan 21, 2026 $ 0.000691
+6.70%
$ 4.58 million $ 236,529
Jan 20, 2026 $ 0.000648
-14.93%
$ 4.29 million $ 177,634
Jan 19, 2026 $ 0.000762
-8.85%
$ 5.04 million $ 188,068
Jan 18, 2026 $ 0.000836
-3.31%
$ 5.53 million $ 228,140
Jan 17, 2026 $ 0.000864
+1.34%
$ 5.72 million $ 183,986
Jan 16, 2026 $ 0.000853
-0.40%
$ 5.65 million $ 136,859
Jan 15, 2026 $ 0.000856
-5.51%
$ 5.67 million $ 174,159
Jan 14, 2026 $ 0.000906
-1.53%
$ 6 million $ 188,635
Jan 13, 2026 $ 0.000921
+17.02%
$ 6.1 million $ 230,578
Jan 12, 2026 $ 0.000787
+1.03%
$ 5.21 million $ 182,621
Jan 11, 2026 $ 0.000779
+1.85%
$ 5.16 million $ 210,298