Grok Historical Data

GROK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.000768
-5.82%
$ 5.09 million $ 193,961
Jan 6, 2026 $ 0.000816
-0.72%
$ 5.41 million $ 251,352
Jan 5, 2026 $ 0.000822
+20.69%
$ 5.45 million $ 388,310
Jan 4, 2026 $ 0.000681
+14.50%
$ 4.51 million $ 338,592
Jan 3, 2026 $ 0.000595
+7.85%
$ 3.94 million $ 261,265
Jan 2, 2026 $ 0.000552
+5.63%
$ 3.65 million $ 196,671
Jan 1, 2026 $ 0.000522
+3.06%
$ 3.46 million $ 163,036
Dec 31, 2025 $ 0.000511
+3.61%
$ 3.36 million $ 220,748
Dec 30, 2025 $ 0.00049
-4.87%
$ 3.27 million $ 213,831
Dec 29, 2025 $ 0.000513
-1.66%
$ 3.41 million $ 160,477
Dec 28, 2025 $ 0.000521
+3.45%
$ 3.46 million $ 273,860
Dec 27, 2025 $ 0.000509
+5.48%
$ 3.33 million $ 217,929
Dec 26, 2025 $ 0.000485
-1.97%
$ 3.19 million $ 198,039
Dec 25, 2025 $ 0.000493
+1.02%
$ 3.27 million $ 152,369
Dec 24, 2025 $ 0.000496
+1.93%
$ 3.23 million $ 149,708
Dec 23, 2025 $ 0.000487
-3.14%
$ 3.23 million $ 196,183
Dec 22, 2025 $ 0.000503
+1.78%
$ 3.33 million $ 140,717
Dec 21, 2025 $ 0.000502
+0.15%
$ 3.28 million $ 201,106
Dec 20, 2025 $ 0.0005
+0.79%
$ 3.31 million $ 169,474
Dec 19, 2025 $ 0.0005
+4.43%
$ 3.29 million $ 243,394
Dec 18, 2025 $ 0.000488
+0.44%
$ 3.17 million $ 224,889
Dec 17, 2025 $ 0.000484
-3.85%
$ 3.22 million $ 152,958
Dec 16, 2025 $ 0.000502
+5.32%
$ 3.34 million $ 198,504
Dec 15, 2025 $ 0.000477
-2.07%
$ 3.15 million $ 137,851
Dec 14, 2025 $ 0.000488
-5.88%
$ 3.23 million $ 195,817
Dec 13, 2025 $ 0.000513
-4.32%
$ 3.43 million $ 190,381
Dec 12, 2025 $ 0.000537
+0.23%
$ 3.56 million $ 198,607
Dec 11, 2025 $ 0.000536
-4.78%
$ 3.55 million $ 189,124
Dec 10, 2025 $ 0.000564
-0.33%
$ 3.74 million $ 166,679
Dec 9, 2025 $ 0.000567
+4.50%
$ 3.75 million $ 202,300
Dec 8, 2025 $ 0.000542
-0.97%
$ 3.59 million $ 143,443
Dec 7, 2025 $ 0.000547
+1.34%
$ 3.62 million $ 216,706
Dec 6, 2025 $ 0.00054
-2.21%
$ 3.58 million $ 145,360
Dec 5, 2025 $ 0.000552
-2.22%
$ 3.66 million $ 218,077
Dec 4, 2025 $ 0.000565
-4.06%
$ 3.72 million $ 153,756
Dec 3, 2025 $ 0.000589
+7.39%
$ 3.85 million $ 230,256
Dec 2, 2025 $ 0.000548
+7.08%
$ 3.63 million $ 472,700
Dec 1, 2025 $ 0.000512
-5.26%
$ 3.39 million $ 435,008
Nov 30, 2025 $ 0.000548
-3.04%
$ 3.58 million $ 416,664
Nov 29, 2025 $ 0.000564
+2.14%
$ 3.74 million $ 396,826
Nov 28, 2025 $ 0.000552
+2.43%
$ 3.65 million $ 440,975
Nov 27, 2025 $ 0.000537
+1.24%
$ 3.57 million $ 472,945
Nov 26, 2025 $ 0.000533
+2.37%
$ 3.53 million $ 433,565
Nov 25, 2025 $ 0.000524
+0.75%
$ 3.45 million $ 444,663
Nov 24, 2025 $ 0.000522
+6.00%
$ 3.45 million $ 411,005
Nov 23, 2025 $ 0.000494
+1.02%
$ 3.26 million $ 413,681
Nov 22, 2025 $ 0.000494
-2.58%
$ 3.24 million $ 476,310
Nov 21, 2025 $ 0.000508
-6.39%
$ 3.36 million $ 481,768
Nov 20, 2025 $ 0.000554
-8.21%
$ 3.59 million $ 498,690
Nov 19, 2025 $ 0.000603
-3.40%
$ 4 million $ 502,503