Grok Historical Data

GROK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.000435
-0.07%
$2.88 million $101,326
Jul 4, 2026 $0.000435
+0.15%
$2.88 million $101,227
Jul 3, 2026 $0.000434
+3.77%
$2.87 million $117,222
Jul 2, 2026 $0.000418
+3.46%
$2.77 million $130,577
Jul 1, 2026 $0.000405
-0.27%
$2.68 million $136,117
Jun 30, 2026 $0.000358
+8.70%
$2.37 million $200,091
Jun 29, 2026 $0.000329
+2.66%
$2.18 million $108,387
Jun 28, 2026 $0.000321
-1.88%
$2.13 million $110,611
Jun 27, 2026 $0.000327
-4.20%
$2.17 million $112,485
Jun 26, 2026 $0.000341
+1.07%
$2.26 million $107,609
Jun 25, 2026 $0.000337
-3.80%
$2.23 million $114,405
Jun 24, 2026 $0.000351
+8.40%
$2.32 million $123,470
Jun 23, 2026 $0.000323
-4.14%
$2.14 million $116,883
Jun 22, 2026 $0.000337
-0.34%
$2.23 million $106,006
Jun 21, 2026 $0.000339
-2.85%
$2.24 million $112,202
Jun 20, 2026 $0.000348
+3.44%
$2.31 million $143,155
Jun 19, 2026 $0.000337
-0.03%
$2.23 million $118,223
Jun 18, 2026 $0.000337
-3.15%
$2.23 million $125,429
Jun 17, 2026 $0.000348
-3.67%
$2.3 million $124,818
Jun 16, 2026 $0.000361
+9.75%
$2.39 million $244,314
Jun 15, 2026 $0.000329
+15.59%
$2.18 million $158,148
Jun 14, 2026 $0.000285
+5.43%
$1.89 million $115,749
Jun 13, 2026 $0.00027
-1.67%
$1.79 million $113,772
Jun 12, 2026 $0.000275
-1.88%
$1.82 million $121,268
Jun 11, 2026 $0.00028
+6.72%
$1.85 million $129,892
Jun 10, 2026 $0.000262
-0.41%
$1.74 million $139,549
Jun 9, 2026 $0.000263
-7.99%
$1.75 million $145,228
Jun 8, 2026 $0.000286
-3.13%
$1.9 million $127,204
Jun 7, 2026 $0.000296
+4.73%
$1.96 million $123,493
Jun 6, 2026 $0.000282
+3.55%
$1.87 million $241,906
Jun 5, 2026 $0.000273
-12.30%
$1.81 million $153,022
Jun 4, 2026 $0.000311
-4.33%
$2.06 million $166,509
Jun 3, 2026 $0.000325
+0.29%
$2.15 million $345,962
Jun 2, 2026 $0.000324
-12.46%
$2.15 million $161,937
Jun 1, 2026 $0.00037
-0.19%
$2.45 million $163,282
May 31, 2026 $0.000371
+1.81%
$2.46 million $353,672
May 30, 2026 $0.000364
+1.21%
$2.41 million $201,873
May 29, 2026 $0.00036
-1.41%
$2.38 million $152,298
May 28, 2026 $0.000365
+3.59%
$2.42 million $244,798
May 27, 2026 $0.000352
-4.27%
$2.33 million $209,331
May 26, 2026 $0.000368
-6.99%
$2.44 million $215,592
May 25, 2026 $0.000396
-1.43%
$2.63 million $141,261
May 24, 2026 $0.000402
-0.81%
$2.66 million $168,559
May 23, 2026 $0.000405
+0.32%
$2.68 million $182,904
May 22, 2026 $0.000404
-8.67%
$2.67 million $192,320
May 21, 2026 $0.000442
-0.69%
$2.93 million $188,359
May 20, 2026 $0.000445
+2.10%
$2.95 million $171,664
May 19, 2026 $0.000436
-2.96%
$2.89 million $331,718
May 18, 2026 $0.000449
+6.16%
$2.98 million $181,944
May 17, 2026 $0.000423
-5.02%
$2.8 million $154,244