Grok Historical Data

GROK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.000461
-0.14%
$ 3.06 million $ 144,684
Apr 15, 3 AM $ 0.000462
+3.77%
$ 3.06 million $ 143,039
Apr 15, 2 AM $ 0.000445
+0.00%
$ 2.95 million $ 142,038
Apr 15, 1 AM $ 0.000445
-3.75%
$ 2.95 million $ 142,057
Apr 15, 12 AM $ 0.000462
-0.04%
$ 3.06 million $ 145,407
Apr 14, 11 PM $ 0.000463
+0.69%
$ 3.06 million $ 151,299
Apr 14, 10 PM $ 0.000459
-0.34%
$ 3.04 million $ 153,440
Apr 14, 9 PM $ 0.000461
+1.09%
$ 3.05 million $ 156,621
Apr 14, 8 PM $ 0.000456
-0.63%
$ 3.02 million $ 155,701
Apr 14, 7 PM $ 0.000459
-0.26%
$ 3.04 million $ 155,464
Apr 14, 6 PM $ 0.00046
+1.15%
$ 3.05 million $ 155,828
Apr 14, 5 PM $ 0.000455
-2.42%
$ 3.01 million $ 110,842
Apr 14, 4 PM $ 0.000466
+2.90%
$ 3.09 million $ 168,311
Apr 14, 3 PM $ 0.000453
-0.59%
$ 3 million $ 168,958
Apr 14, 2 PM $ 0.000455
-3.81%
$ 3.02 million $ 168,525
Apr 14, 1 PM $ 0.000474
+0.79%
$ 3.14 million $ 153,306
Apr 14, 12 PM $ 0.00047
+0.53%
$ 3.11 million $ 155,384
Apr 14, 11 AM $ 0.000468
-1.29%
$ 3.1 million $ 155,948
Apr 14, 10 AM $ 0.000473
+0.36%
$ 3.13 million $ 150,700
Apr 14, 9 AM $ 0.000472
-0.61%
$ 3.12 million $ 151,247
Apr 14, 8 AM $ 0.000474
+1.96%
$ 3.14 million $ 150,502
Apr 14, 7 AM $ 0.000465
+0.61%
$ 3.08 million $ 120,309
Apr 14, 6 AM $ 0.000462
+0.11%
$ 3.06 million $ 119,822
Apr 14, 5 AM $ 0.000462
+0.02%
$ 3.06 million $ 119,715
Apr 14, 4 AM $ 0.000462
+1.20%
$ 3.06 million $ 117,670
Apr 14, 3 AM $ 0.000456
-0.15%
$ 3.02 million $ 158,294
Apr 14, 2 AM $ 0.000457
-0.36%
$ 3.03 million $ 158,083
Apr 14, 1 AM $ 0.000459
-3.89%
$ 3.04 million $ 159,017
Apr 14, 12 AM $ 0.000477
-0.26%
$ 3.16 million $ 154,341
Apr 13, 11 PM $ 0.000479
+3.64%
$ 3.17 million $ 107,635
Apr 13, 10 PM $ 0.000462
+4.41%
$ 3.06 million $ 132,987
Apr 13, 9 PM $ 0.000442
-3.46%
$ 2.93 million $ 129,071
Apr 13, 8 PM $ 0.000458
-0.19%
$ 3.04 million $ 128,689
Apr 13, 7 PM $ 0.000459
+1.37%
$ 3.04 million $ 128,448
Apr 13, 6 PM $ 0.000453
+1.76%
$ 3 million $ 127,536
Apr 13, 5 PM $ 0.000445
+2.13%
$ 2.95 million $ 89,482
Apr 13, 4 PM $ 0.000436
+0.81%
$ 2.89 million $ 136,587
Apr 13, 3 PM $ 0.000432
-3.98%
$ 2.86 million $ 136,265
Apr 13, 2 PM $ 0.00045
+0.63%
$ 2.98 million $ 136,833
Apr 13, 1 PM $ 0.000447
+4.23%
$ 2.96 million $ 99,439
Apr 13, 12 PM $ 0.000429
-0.72%
$ 2.84 million $ 134,744
Apr 13, 11 AM $ 0.000432
+0.02%
$ 2.86 million $ 123,254
Apr 13, 10 AM $ 0.000432
-0.02%
$ 2.86 million $ 123,832
Apr 13, 9 AM $ 0.000432
-0.35%
$ 2.86 million $ 123,518
Apr 13, 8 AM $ 0.000433
-0.15%
$ 2.87 million $ 122,497
Apr 13, 7 AM $ 0.000434
-2.25%
$ 2.88 million $ 122,628
Apr 13, 6 AM $ 0.000444
-2.09%
$ 2.94 million $ 83,108
Apr 13, 5 AM $ 0.000453
+0.21%
$ 3 million $ 119,309
Apr 13, 4 AM $ 0.000452
+0.00%
$ 3 million $ 120,099
Apr 13, 3 AM $ 0.000452
+0.02%
$ 3 million $ 122,009