Grok Historical Data

GROK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.000335
+0.25%
$ 2.22 million $ 121,052
Jun 19, 4 PM $ 0.000334
-1.15%
$ 2.21 million $ 121,106
Jun 19, 3 PM $ 0.000338
+1.01%
$ 2.24 million $ 122,196
Jun 19, 2 PM $ 0.000334
-0.85%
$ 2.21 million $ 121,539
Jun 19, 1 PM $ 0.000337
+0.58%
$ 2.23 million $ 121,585
Jun 19, 12 PM $ 0.000335
-1.05%
$ 2.22 million $ 122,249
Jun 19, 11 AM $ 0.000339
+2.15%
$ 2.24 million $ 123,102
Jun 19, 10 AM $ 0.000331
+0.19%
$ 2.2 million $ 118,348
Jun 19, 9 AM $ 0.000331
-0.32%
$ 2.19 million $ 119,615
Jun 19, 8 AM $ 0.000332
+0.11%
$ 2.2 million $ 122,794
Jun 19, 7 AM $ 0.000332
-1.53%
$ 2.2 million $ 122,603
Jun 19, 6 AM $ 0.000337
+0.07%
$ 2.23 million $ 123,155
Jun 19, 5 AM $ 0.000336
+0.19%
$ 2.23 million $ 123,520
Jun 19, 4 AM $ 0.000336
-0.17%
$ 2.22 million $ 123,640
Jun 19, 3 AM $ 0.000336
-1.45%
$ 2.23 million $ 121,885
Jun 19, 2 AM $ 0.000341
+0.12%
$ 2.26 million $ 123,927
Jun 19, 1 AM $ 0.000341
-0.26%
$ 2.26 million $ 125,648
Jun 19, 12 AM $ 0.000342
+1.45%
$ 2.26 million $ 125,959
Jun 18, 11 PM $ 0.000337
-0.25%
$ 2.23 million $ 125,429
Jun 18, 10 PM $ 0.000338
+0.68%
$ 2.24 million $ 126,167
Jun 18, 9 PM $ 0.000335
-0.44%
$ 2.22 million $ 125,020
Jun 18, 8 PM $ 0.000336
+0.95%
$ 2.23 million $ 125,051
Jun 18, 7 PM $ 0.000333
-0.34%
$ 2.21 million $ 123,771
Jun 18, 6 PM $ 0.000334
+0.92%
$ 2.21 million $ 122,349
Jun 18, 5 PM $ 0.000331
-1.71%
$ 2.19 million $ 119,199
Jun 18, 4 PM $ 0.000337
+0.47%
$ 2.23 million $ 120,658
Jun 18, 3 PM $ 0.000335
-1.56%
$ 2.22 million $ 122,840
Jun 18, 2 PM $ 0.000341
-0.92%
$ 2.26 million $ 124,971
Jun 18, 1 PM $ 0.000344
-0.52%
$ 2.28 million $ 126,500
Jun 18, 12 PM $ 0.000346
-0.71%
$ 2.29 million $ 124,522
Jun 18, 11 AM $ 0.000348
+0.06%
$ 2.31 million $ 128,490
Jun 18, 10 AM $ 0.000348
-0.23%
$ 2.3 million $ 129,481
Jun 18, 9 AM $ 0.000349
-0.04%
$ 2.31 million $ 128,871
Jun 18, 8 AM $ 0.000349
+1.15%
$ 2.31 million $ 126,353
Jun 18, 7 AM $ 0.000345
+0.60%
$ 2.28 million $ 124,843
Jun 18, 6 AM $ 0.000343
+0.16%
$ 2.27 million $ 124,926
Jun 18, 5 AM $ 0.000342
-1.35%
$ 2.27 million $ 124,242
Jun 18, 4 AM $ 0.000347
-0.44%
$ 2.3 million $ 124,817
Jun 18, 3 AM $ 0.000348
-0.92%
$ 2.31 million $ 125,552
Jun 18, 2 AM $ 0.000352
+1.02%
$ 2.33 million $ 124,219
Jun 18, 1 AM $ 0.000348
+0.59%
$ 2.31 million $ 125,001
Jun 18, 12 AM $ 0.000346
-0.60%
$ 2.29 million $ 125,442
Jun 17, 11 PM $ 0.000348
-0.18%
$ 2.3 million $ 124,818
Jun 17, 10 PM $ 0.000349
+0.45%
$ 2.31 million $ 123,554
Jun 17, 9 PM $ 0.000347
-0.10%
$ 2.3 million $ 123,679
Jun 17, 8 PM $ 0.000347
+0.49%
$ 2.3 million $ 125,735
Jun 17, 7 PM $ 0.000346
-1.25%
$ 2.29 million $ 126,523
Jun 17, 6 PM $ 0.00035
-0.41%
$ 2.32 million $ 126,253
Jun 17, 5 PM $ 0.000351
+0.99%
$ 2.33 million $ 131,184
Jun 17, 4 PM $ 0.000348
-0.48%
$ 2.31 million $ 131,789