Grok Historical Data

GROK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 9 AM $0.000729
-0.16%
$4.83 million $127,436
Aug 22, 8 AM $0.00073
-3.85%
$4.83 million $125,190
Aug 22, 7 AM $0.000759
-0.53%
$5.03 million $125,228
Aug 22, 6 AM $0.000762
-1.47%
$5.05 million $126,558
Aug 22, 5 AM $0.000774
-3.81%
$5.12 million $127,421
Aug 22, 4 AM $0.000804
+0.16%
$5.33 million $126,870
Aug 22, 3 AM $0.000803
-0.72%
$5.32 million $129,789
Aug 22, 2 AM $0.000809
+0.07%
$5.36 million $127,135
Aug 22, 1 AM $0.000808
+0.67%
$5.35 million $125,690
Aug 22, 12 AM $0.000803
-1.34%
$5.32 million $130,521
Aug 21, 11 PM $0.000814
+0.37%
$5.39 million $124,090
Aug 21, 10 PM $0.000811
+0.24%
$5.37 million $124,796
Aug 21, 9 PM $0.000809
+3.68%
$5.36 million $135,483
Aug 21, 8 PM $0.000781
+1.49%
$5.17 million $132,419
Aug 21, 7 PM $0.000769
-0.62%
$5.1 million $129,773
Aug 21, 6 PM $0.000774
+0.33%
$5.13 million $132,575
Aug 21, 5 PM $0.000771
+0.95%
$5.11 million $134,882
Aug 21, 4 PM $0.000764
+1.76%
$5.06 million $136,591
Aug 21, 3 PM $0.000751
+0.48%
$4.97 million $130,422
Aug 21, 2 PM $0.000747
-0.24%
$4.95 million $130,088
Aug 21, 1 PM $0.000749
-0.65%
$4.96 million $130,605
Aug 21, 12 PM $0.000754
+1.33%
$4.99 million $131,967
Aug 21, 11 AM $0.000744
-1.92%
$4.93 million $131,096
Aug 21, 10 AM $0.000758
-0.16%
$5.02 million $131,956
Aug 21, 9 AM $0.00076
-0.09%
$5.03 million $131,628
Aug 21, 8 AM $0.00076
+0.92%
$5.04 million $133,213
Aug 21, 7 AM $0.000754
-0.07%
$4.99 million $133,455
Aug 21, 6 AM $0.000754
-0.23%
$5 million $134,200
Aug 21, 5 AM $0.000756
-0.20%
$5.01 million $132,819
Aug 21, 4 AM $0.000757
+1.34%
$5.02 million $133,872
Aug 21, 3 AM $0.000747
-0.86%
$4.95 million $132,498
Aug 21, 2 AM $0.000754
+0.33%
$4.99 million $131,694
Aug 21, 1 AM $0.000751
+1.07%
$4.98 million $130,657
Aug 21, 12 AM $0.000743
-0.50%
$4.92 million $128,988
Aug 20, 11 PM $0.000747
+0.98%
$4.95 million $128,641
Aug 20, 10 PM $0.00074
-0.23%
$4.9 million $128,507
Aug 20, 9 PM $0.000741
-0.02%
$4.91 million $130,691
Aug 20, 8 PM $0.000742
+0.16%
$4.91 million $133,215
Aug 20, 7 PM $0.000741
+0.40%
$4.91 million $133,121
Aug 20, 6 PM $0.000737
+2.32%
$4.88 million $132,678
Aug 20, 5 PM $0.000721
+1.00%
$4.78 million $138,769
Aug 20, 4 PM $0.000714
+0.52%
$4.73 million $138,442
Aug 20, 3 PM $0.00071
+2.25%
$4.7 million $140,771
Aug 20, 2 PM $0.000695
-0.11%
$4.6 million $145,607
Aug 20, 1 PM $0.000695
-0.61%
$4.61 million $147,650
Aug 20, 12 PM $0.0007
-1.42%
$4.63 million $148,111
Aug 20, 11 AM $0.00071
+0.81%
$4.7 million $148,831
Aug 20, 10 AM $0.000704
-0.78%
$4.66 million $148,309
Aug 20, 9 AM $0.000709
+0.64%
$4.7 million $148,030
Aug 20, 8 AM $0.000705
+2.29%
$4.67 million $147,160