Grok Historical Data

GROK Page 2
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.000348
+0.00%
$ 2.3 million $ 112,622
6:37 PM $ 0.000348
+0.17%
$ 2.3 million $ 112,429
6:36 PM $ 0.000347
-0.18%
$ 2.3 million $ 112,634
6:35 PM $ 0.000347
+0.00%
$ 2.3 million $ 112,624
6:34 PM $ 0.000347
+0.00%
$ 2.3 million $ 112,624
6:33 PM $ 0.000348
+0.00%
$ 2.3 million $ 112,563
6:32 PM $ 0.000348
+0.18%
$ 2.3 million $ 112,554
6:31 PM $ 0.000347
+0.18%
$ 2.3 million $ 112,553
6:30 PM $ 0.000347
+0.06%
$ 2.3 million $ 112,584
6:29 PM $ 0.000346
+0.00%
$ 2.29 million $ 112,626
6:28 PM $ 0.000347
+0.00%
$ 2.29 million $ 112,645
6:27 PM $ 0.000347
-0.06%
$ 2.29 million $ 112,645
6:26 PM $ 0.000347
-0.17%
$ 2.29 million $ 112,916
6:25 PM $ 0.000347
+0.00%
$ 2.29 million $ 112,913
6:24 PM $ 0.000348
+0.01%
$ 2.3 million $ 112,863
6:23 PM $ 0.000348
-0.21%
$ 2.3 million $ 112,863
6:22 PM $ 0.000347
+0.00%
$ 2.3 million $ 112,823
6:21 PM $ 0.000346
+0.00%
$ 2.3 million $ 112,661
6:20 PM $ 0.000347
+0.00%
$ 2.3 million $ 112,669
6:19 PM $ 0.000348
+0.00%
$ 2.3 million $ 112,778
6:18 PM $ 0.000347
+0.00%
$ 2.3 million $ 112,778
6:17 PM $ 0.000347
-0.20%
$ 2.3 million $ 113,292
6:16 PM $ 0.000348
+0.00%
$ 2.3 million $ 113,233
6:15 PM $ 0.000348
+0.00%
$ 2.3 million $ 113,152
6:14 PM $ 0.000347
+0.00%
$ 2.3 million $ 113,152
6:13 PM $ 0.000347
+0.00%
$ 2.3 million $ 114,116
6:12 PM $ 0.000347
+0.09%
$ 2.3 million $ 114,049
6:11 PM $ 0.000347
-0.12%
$ 2.3 million $ 114,244
6:10 PM $ 0.000348
-0.02%
$ 2.3 million $ 114,244
6:09 PM $ 0.000347
+0.02%
$ 2.3 million $ 114,258
6:08 PM $ 0.000346
+0.00%
$ 2.3 million $ 114,261
6:07 PM $ 0.000347
-0.03%
$ 2.3 million $ 114,332
6:06 PM $ 0.000347
+0.00%
$ 2.3 million $ 114,611
6:05 PM $ 0.000347
+0.00%
$ 2.3 million $ 114,611
6:04 PM $ 0.000347
+0.00%
$ 2.3 million $ 114,598
6:03 PM $ 0.000347
-0.05%
$ 2.3 million $ 114,602
6:02 PM $ 0.000347
-0.01%
$ 2.3 million $ 114,839
6:01 PM $ 0.000347
+0.19%
$ 2.3 million $ 114,615
6:00 PM $ 0.000347
+0.00%
$ 2.3 million $ 114,578
5:59 PM $ 0.000347
+0.00%
$ 2.3 million $ 114,578
5:58 PM $ 0.000347
+0.00%
$ 2.3 million $ 114,579
5:57 PM $ 0.000347
+0.00%
$ 2.3 million $ 114,587
5:56 PM $ 0.000348
+0.04%
$ 2.3 million $ 114,518
5:55 PM $ 0.000348
+0.00%
$ 2.3 million $ 114,518
5:54 PM $ 0.000347
+0.00%
$ 2.3 million $ 114,523
5:53 PM $ 0.000347
+0.00%
$ 2.3 million $ 114,604
5:52 PM $ 0.000347
-0.01%
$ 2.3 million $ 114,578
5:51 PM $ 0.000347
-0.18%
$ 2.3 million $ 115,186
5:50 PM $ 0.000347
+0.00%
$ 2.3 million $ 115,291
5:49 PM $ 0.000348
+0.00%
$ 2.3 million $ 115,343