Grok Historical Data

GROK Page 2
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.000433
+0.12%
$ 2.86 million $ 192,474
6:15 AM $ 0.000432
+0.00%
$ 2.86 million $ 192,266
6:14 AM $ 0.000432
-0.44%
$ 2.86 million $ 192,266
6:13 AM $ 0.000434
+0.15%
$ 2.86 million $ 191,443
6:12 AM $ 0.000433
-0.77%
$ 2.86 million $ 191,480
6:11 AM $ 0.000437
+0.44%
$ 2.86 million $ 191,308
6:10 AM $ 0.000435
-0.42%
$ 2.86 million $ 191,114
6:09 AM $ 0.000437
-0.04%
$ 2.89 million $ 190,599
6:08 AM $ 0.000436
+0.00%
$ 2.89 million $ 189,843
6:07 AM $ 0.000436
+0.05%
$ 2.89 million $ 189,860
6:06 AM $ 0.000436
+0.35%
$ 2.89 million $ 189,785
6:05 AM $ 0.000435
-0.45%
$ 2.89 million $ 189,520
6:04 AM $ 0.000437
+0.66%
$ 2.89 million $ 189,520
6:03 AM $ 0.000434
+0.01%
$ 2.89 million $ 189,203
6:02 AM $ 0.000434
+0.34%
$ 2.89 million $ 189,069
6:01 AM $ 0.000432
+0.01%
$ 2.89 million $ 189,088
6:00 AM $ 0.000432
+0.02%
$ 2.89 million $ 189,044
5:59 AM $ 0.000432
-0.09%
$ 2.86 million $ 189,021
5:58 AM $ 0.000433
+0.07%
$ 2.86 million $ 188,809
5:57 AM $ 0.000432
-0.03%
$ 2.86 million $ 188,472
5:56 AM $ 0.000433
+0.00%
$ 2.86 million $ 188,394
5:55 AM $ 0.000433
-0.03%
$ 2.86 million $ 188,487
5:54 AM $ 0.000433
+0.19%
$ 2.87 million $ 188,013
5:53 AM $ 0.000434
+0.02%
$ 2.87 million $ 187,469
5:52 AM $ 0.000433
+0.01%
$ 2.87 million $ 187,469
5:51 AM $ 0.000433
-0.14%
$ 2.87 million $ 187,427
5:50 AM $ 0.000434
+0.17%
$ 2.87 million $ 187,421
5:49 AM $ 0.000433
+0.07%
$ 2.87 million $ 187,358
5:48 AM $ 0.000433
+0.11%
$ 2.87 million $ 186,425
5:47 AM $ 0.000432
+0.01%
$ 2.87 million $ 186,457
5:46 AM $ 0.000432
+0.00%
$ 2.87 million $ 186,433
5:45 AM $ 0.000432
+0.00%
$ 2.87 million $ 186,392
5:44 AM $ 0.000433
-0.01%
$ 2.87 million $ 186,392
5:43 AM $ 0.000433
+0.10%
$ 2.87 million $ 186,450
5:42 AM $ 0.000432
+0.00%
$ 2.87 million $ 186,452
5:41 AM $ 0.000432
+0.00%
$ 2.87 million $ 186,443
5:40 AM $ 0.000432
+0.00%
$ 2.87 million $ 186,452
5:39 AM $ 0.000432
+0.17%
$ 2.86 million $ 186,478
5:38 AM $ 0.000432
+0.00%
$ 2.86 million $ 186,545
5:37 AM $ 0.000432
+0.00%
$ 2.86 million $ 186,318
5:36 AM $ 0.000432
+0.03%
$ 2.86 million $ 186,311
5:35 AM $ 0.000432
+0.02%
$ 2.86 million $ 186,290
5:34 AM $ 0.000432
-0.07%
$ 2.86 million $ 186,290
5:33 AM $ 0.000432
-0.01%
$ 2.86 million $ 186,262
5:32 AM $ 0.000433
+0.02%
$ 2.86 million $ 186,318
5:31 AM $ 0.000432
-0.02%
$ 2.86 million $ 186,354
5:30 AM $ 0.000433
-0.14%
$ 2.86 million $ 186,338
5:29 AM $ 0.000433
+0.19%
$ 2.87 million $ 186,385
5:28 AM $ 0.000432
-0.01%
$ 2.87 million $ 186,439
5:27 AM $ 0.000432
+0.16%
$ 2.87 million $ 186,371