Grok Historical Data

GROK Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $0.0221
-7.65%
$145.89 million $27.09 million
Nov 28, 2023 $0.0241
-4.86%
$158.75 million $36.04 million
Nov 27, 2023 $0.0253
+16.18%
$166.82 million $41.23 million
Nov 26, 2023 $0.0216
+61.49%
$142.74 million $46.3 million
Nov 25, 2023 $0.0134
+43.50%
$88.08 million $24.37 million
Nov 24, 2023 $0.00931
+29.94%
$61.39 million $23.78 million
Nov 23, 2023 $0.00717
+15.51%
$47.3 million $13.1 million
Nov 22, 2023 $0.00623
+9.22%
$41.13 million $7.07 million
Nov 21, 2023 $0.00574
-33.27%
$37.88 million $13.15 million
Nov 20, 2023 $0.00857
+43.17%
$56.5 million $11.46 million
Nov 19, 2023 $0.00598
+2.58%
$39.46 million $9.28 million
Nov 18, 2023 $0.00585
-10.59%
$38.63 million $37.06 million
Nov 17, 2023 $0.00651
-32.00%
$42.94 million $12.64 million
Nov 16, 2023 $0.00943
-22.21%
$62.27 million $14.71 million
Nov 15, 2023 $0.0122
+35.58%
$80.59 million $31.35 million
Nov 14, 2023 $0.00898
-28.53%
$59.26 million $46.28 million
Nov 13, 2023 $0.0125
+0.50%
$84.75 million $87.9 million
Nov 12, 2023 $0.0125
+72.98%
$84.79 million $15.69 million
Nov 11, 2023 $0.00724
-3.41%
$49.1 million $7.88 million
Nov 10, 2023 $0.0075
+60.21%
$50.82 million $10.06 million
Nov 9, 2023 $0.00456
+23.74%
$30.95 million $6.97 million
Nov 8, 2023 $0.00363
+73.78%
$24.59 million $9.36 million
Nov 7, 2023 $0.00208
+111.72%
$14.07 million $4.68 million
Nov 6, 2023 $0.000982
-32.85%
$6.66 million $4.32 million
Download