Grok Historical Data

GROK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.000589
+7.39%
$ 3.85 million $ 230,256
Dec 2, 2025 $ 0.000548
+7.08%
$ 3.63 million $ 472,700
Dec 1, 2025 $ 0.000512
-5.26%
$ 3.39 million $ 435,008
Nov 30, 2025 $ 0.000548
-3.04%
$ 3.58 million $ 416,664
Nov 29, 2025 $ 0.000564
+2.14%
$ 3.74 million $ 396,826
Nov 28, 2025 $ 0.000552
+2.43%
$ 3.65 million $ 440,975
Nov 27, 2025 $ 0.000537
+1.24%
$ 3.57 million $ 472,945
Nov 26, 2025 $ 0.000533
+2.37%
$ 3.53 million $ 433,565
Nov 25, 2025 $ 0.000524
+0.75%
$ 3.45 million $ 444,663
Nov 24, 2025 $ 0.000522
+6.00%
$ 3.45 million $ 411,005
Nov 23, 2025 $ 0.000494
+1.02%
$ 3.26 million $ 413,681
Nov 22, 2025 $ 0.000494
-2.58%
$ 3.24 million $ 476,310
Nov 21, 2025 $ 0.000508
-6.39%
$ 3.36 million $ 481,768
Nov 20, 2025 $ 0.000554
-8.21%
$ 3.59 million $ 498,690
Nov 19, 2025 $ 0.000603
-3.40%
$ 4 million $ 502,503
Nov 18, 2025 $ 0.000626
+11.64%
$ 4.14 million $ 470,901
Nov 17, 2025 $ 0.00056
-3.78%
$ 3.71 million $ 860,069
Nov 16, 2025 $ 0.000578
-0.77%
$ 3.86 million $ 813,060
Nov 15, 2025 $ 0.000583
+4.34%
$ 3.84 million $ 805,059
Nov 14, 2025 $ 0.000561
-3.49%
$ 3.7 million $ 859,681
Nov 13, 2025 $ 0.000569
-6.27%
$ 3.85 million $ 815,857
Nov 12, 2025 $ 0.00061
-4.73%
$ 4.02 million $ 843,830
Nov 11, 2025 $ 0.000641
-9.00%
$ 4.24 million $ 857,632
Nov 10, 2025 $ 0.000704
+4.37%
$ 4.66 million $ 861,531
Nov 9, 2025 $ 0.000675
+11.82%
$ 4.47 million $ 891,667
Nov 8, 2025 $ 0.000603
-4.62%
$ 4 million $ 777,365
Nov 7, 2025 $ 0.000633
+6.96%
$ 4.19 million $ 770,441
Nov 6, 2025 $ 0.000591
-4.94%
$ 3.92 million $ 754,592
Nov 5, 2025 $ 0.000622
+6.07%
$ 4.12 million $ 731,390
Nov 4, 2025 $ 0.000587
-9.36%
$ 3.89 million $ 835,368
Nov 3, 2025 $ 0.000647
-9.38%
$ 4.29 million $ 726,366
Nov 2, 2025 $ 0.000714
+1.95%
$ 4.7 million $ 731,495
Nov 1, 2025 $ 0.0007
+1.11%
$ 4.64 million $ 693,443
Oct 31, 2025 $ 0.000699
+3.01%
$ 4.59 million $ 810,351
Oct 30, 2025 $ 0.000678
-3.54%
$ 4.49 million $ 784,749
Oct 29, 2025 $ 0.000703
-3.48%
$ 4.66 million $ 867,723
Oct 28, 2025 $ 0.000729
-0.27%
$ 4.83 million $ 880,017
Oct 27, 2025 $ 0.000731
+0.19%
$ 4.84 million $ 736,583
Oct 26, 2025 $ 0.000729
+6.66%
$ 4.83 million $ 768,157
Oct 25, 2025 $ 0.000684
+0.68%
$ 4.53 million $ 697,736
Oct 24, 2025 $ 0.000679
+2.03%
$ 4.5 million $ 810,900
Oct 23, 2025 $ 0.000665
-0.83%
$ 4.41 million $ 829,052
Oct 22, 2025 $ 0.000658
-14.38%
$ 4.44 million $ 849,580
Oct 21, 2025 $ 0.000772
-1.77%
$ 5.09 million $ 843,171
Oct 20, 2025 $ 0.000783
-0.78%
$ 5.2 million $ 793,595
Oct 19, 2025 $ 0.0008
+1.84%
$ 5.23 million $ 798,944
Oct 18, 2025 $ 0.000789
+2.99%
$ 5.2 million $ 817,254
Oct 17, 2025 $ 0.000781
-4.92%
$ 5.08 million $ 867,319
Oct 16, 2025 $ 0.000819
-2.48%
$ 5.44 million $ 850,246
Oct 15, 2025 $ 0.00084
-6.85%
$ 5.56 million $ 769,911