Grok Historical Data

GROK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.000672
-2.77%
$ 4.45 million $ 206,820
Jan 21, 2026 $ 0.000691
+6.70%
$ 4.58 million $ 236,529
Jan 20, 2026 $ 0.000648
-14.93%
$ 4.29 million $ 177,634
Jan 19, 2026 $ 0.000762
-8.85%
$ 5.04 million $ 188,068
Jan 18, 2026 $ 0.000836
-3.31%
$ 5.53 million $ 228,140
Jan 17, 2026 $ 0.000864
+1.34%
$ 5.72 million $ 183,986
Jan 16, 2026 $ 0.000853
-0.40%
$ 5.65 million $ 136,859
Jan 15, 2026 $ 0.000856
-5.51%
$ 5.67 million $ 174,159
Jan 14, 2026 $ 0.000906
-1.53%
$ 6 million $ 188,635
Jan 13, 2026 $ 0.000921
+17.02%
$ 6.1 million $ 230,578
Jan 12, 2026 $ 0.000787
+1.03%
$ 5.21 million $ 182,621
Jan 11, 2026 $ 0.000779
+1.85%
$ 5.16 million $ 210,298
Jan 10, 2026 $ 0.000764
+3.12%
$ 5.06 million $ 190,607
Jan 9, 2026 $ 0.000741
+0.18%
$ 4.91 million $ 173,765
Jan 8, 2026 $ 0.000739
-3.83%
$ 4.88 million $ 195,876
Jan 7, 2026 $ 0.000768
-5.82%
$ 5.09 million $ 193,961
Jan 6, 2026 $ 0.000816
-0.72%
$ 5.41 million $ 251,352
Jan 5, 2026 $ 0.000822
+20.69%
$ 5.45 million $ 388,310
Jan 4, 2026 $ 0.000681
+14.50%
$ 4.51 million $ 338,592
Jan 3, 2026 $ 0.000595
+7.85%
$ 3.94 million $ 261,265
Jan 2, 2026 $ 0.000552
+5.63%
$ 3.65 million $ 196,671
Jan 1, 2026 $ 0.000522
+3.06%
$ 3.46 million $ 163,036
Dec 31, 2025 $ 0.000511
+3.61%
$ 3.36 million $ 220,748
Dec 30, 2025 $ 0.00049
-4.87%
$ 3.27 million $ 213,831
Dec 29, 2025 $ 0.000513
-1.66%
$ 3.41 million $ 160,477
Dec 28, 2025 $ 0.000521
+3.45%
$ 3.46 million $ 273,860
Dec 27, 2025 $ 0.000509
+5.48%
$ 3.33 million $ 217,929
Dec 26, 2025 $ 0.000485
-1.97%
$ 3.19 million $ 198,039
Dec 25, 2025 $ 0.000493
+1.02%
$ 3.27 million $ 152,369
Dec 24, 2025 $ 0.000496
+1.93%
$ 3.23 million $ 149,708
Dec 23, 2025 $ 0.000487
-3.14%
$ 3.23 million $ 196,183
Dec 22, 2025 $ 0.000503
+1.78%
$ 3.33 million $ 140,717
Dec 21, 2025 $ 0.000502
+0.15%
$ 3.28 million $ 201,106
Dec 20, 2025 $ 0.0005
+0.79%
$ 3.31 million $ 169,474
Dec 19, 2025 $ 0.0005
+4.43%
$ 3.29 million $ 243,394
Dec 18, 2025 $ 0.000488
+0.44%
$ 3.17 million $ 224,889
Dec 17, 2025 $ 0.000484
-3.85%
$ 3.22 million $ 152,958
Dec 16, 2025 $ 0.000502
+5.32%
$ 3.34 million $ 198,504
Dec 15, 2025 $ 0.000477
-2.07%
$ 3.15 million $ 137,851
Dec 14, 2025 $ 0.000488
-5.88%
$ 3.23 million $ 195,817
Dec 13, 2025 $ 0.000513
-4.32%
$ 3.43 million $ 190,381
Dec 12, 2025 $ 0.000537
+0.23%
$ 3.56 million $ 198,607
Dec 11, 2025 $ 0.000536
-4.78%
$ 3.55 million $ 189,124
Dec 10, 2025 $ 0.000564
-0.33%
$ 3.74 million $ 166,679
Dec 9, 2025 $ 0.000567
+4.50%
$ 3.75 million $ 202,300
Dec 8, 2025 $ 0.000542
-0.97%
$ 3.59 million $ 143,443
Dec 7, 2025 $ 0.000547
+1.34%
$ 3.62 million $ 216,706
Dec 6, 2025 $ 0.00054
-2.21%
$ 3.58 million $ 145,360
Dec 5, 2025 $ 0.000552
-2.22%
$ 3.66 million $ 218,077
Dec 4, 2025 $ 0.000565
-4.06%
$ 3.72 million $ 153,756