Grok Historical Data

GROK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00186
+14.53%
$ 12.29 million $ 6.99 million
Jun 22, 2025 $ 0.00162
-6.84%
$ 10.73 million $ 7.76 million
Jun 21, 2025 $ 0.00174
-4.30%
$ 11.52 million $ 4.61 million
Jun 20, 2025 $ 0.00182
-6.42%
$ 12.04 million $ 4.82 million
Jun 19, 2025 $ 0.00194
-1.68%
$ 12.87 million $ 3.16 million
Jun 18, 2025 $ 0.00198
-1.87%
$ 13.09 million $ 4.61 million
Jun 17, 2025 $ 0.00201
-8.36%
$ 13.34 million $ 6.23 million
Jun 16, 2025 $ 0.0022
-0.97%
$ 14.56 million $ 5.21 million
Jun 15, 2025 $ 0.00222
+2.13%
$ 14.71 million $ 3.25 million
Jun 14, 2025 $ 0.00217
-1.66%
$ 14.4 million $ 3.58 million
Jun 13, 2025 $ 0.00221
-6.80%
$ 14.64 million $ 9.96 million
Jun 12, 2025 $ 0.00237
-4.38%
$ 15.71 million $ 6.48 million
Jun 11, 2025 $ 0.00248
-3.99%
$ 16.43 million $ 8.46 million
Jun 10, 2025 $ 0.00258
+4.11%
$ 17.11 million $ 9.49 million
Jun 9, 2025 $ 0.00248
+4.44%
$ 16.44 million $ 7.86 million
Jun 8, 2025 $ 0.00238
-0.68%
$ 15.74 million $ 4.93 million
Jun 7, 2025 $ 0.00239
+9.61%
$ 15.86 million $ 5.44 million
Jun 6, 2025 $ 0.00218
-11.49%
$ 14.46 million $ 8.1 million
Jun 5, 2025 $ 0.00247
-13.68%
$ 16.34 million $ 9.85 million
Jun 4, 2025 $ 0.00286
-3.28%
$ 18.94 million $ 6.33 million
Jun 3, 2025 $ 0.00296
-1.73%
$ 19.58 million $ 7.27 million
Jun 2, 2025 $ 0.00301
+1.39%
$ 19.92 million $ 4.58 million
Jun 1, 2025 $ 0.00297
+3.10%
$ 19.65 million $ 3.69 million
May 31, 2025 $ 0.00288
-1.65%
$ 19.06 million $ 5.01 million
May 30, 2025 $ 0.00293
-10.28%
$ 19.38 million $ 10.02 million
May 29, 2025 $ 0.00326
-4.19%
$ 21.6 million $ 6.64 million
May 28, 2025 $ 0.0034
+4.19%
$ 22.55 million $ 6.22 million
May 27, 2025 $ 0.00327
+5.56%
$ 21.64 million $ 7.37 million
May 26, 2025 $ 0.00309
+9.93%
$ 20.5 million $ 5.89 million
May 25, 2025 $ 0.00281
-2.80%
$ 18.65 million $ 5.7 million
May 24, 2025 $ 0.0029
-1.99%
$ 19.18 million $ 5.12 million
May 23, 2025 $ 0.00295
-8.03%
$ 19.57 million $ 11.65 million
May 22, 2025 $ 0.00321
+3.48%
$ 21.27 million $ 9.77 million
May 21, 2025 $ 0.0031
+4.96%
$ 20.55 million $ 10.78 million
May 20, 2025 $ 0.00296
-1.57%
$ 19.58 million $ 5.94 million
May 19, 2025 $ 0.003
-1.65%
$ 19.89 million $ 7.93 million
May 18, 2025 $ 0.00305
+3.64%
$ 20.22 million $ 7.6 million
May 17, 2025 $ 0.00295
-9.32%
$ 19.51 million $ 4.86 million
May 16, 2025 $ 0.00325
+0.24%
$ 21.52 million $ 5.67 million
May 15, 2025 $ 0.00324
-5.60%
$ 21.46 million $ 9.37 million
May 14, 2025 $ 0.00343
-12.99%
$ 22.74 million $ 8.85 million
May 13, 2025 $ 0.00394
+2.61%
$ 26.13 million $ 12.48 million
May 12, 2025 $ 0.00385
+13.03%
$ 25.48 million $ 20 million
May 11, 2025 $ 0.0034
-6.74%
$ 22.54 million $ 11.28 million
May 10, 2025 $ 0.00365
+14.50%
$ 24.18 million $ 12.57 million
May 9, 2025 $ 0.00319
+3.86%
$ 21.12 million $ 14.34 million
May 8, 2025 $ 0.00307
+9.49%
$ 20.33 million $ 10.23 million
May 7, 2025 $ 0.0028
+8.34%
$ 18.57 million $ 5.16 million
May 6, 2025 $ 0.00259
-1.41%
$ 17.14 million $ 4.6 million
May 5, 2025 $ 0.00263
-3.27%
$ 17.39 million $ 5.5 million