Grok Historical Data

GROK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.00149
+3.23%
$ 9.86 million $ 5.37 million
Aug 25, 2025 $ 0.00144
-10.63%
$ 9.54 million $ 8.3 million
Aug 24, 2025 $ 0.00161
-1.59%
$ 10.67 million $ 7.06 million
Aug 23, 2025 $ 0.00164
-4.09%
$ 10.86 million $ 5.23 million
Aug 22, 2025 $ 0.00171
+5.99%
$ 11.31 million $ 9.01 million
Aug 21, 2025 $ 0.00162
-7.13%
$ 10.69 million $ 4.59 million
Aug 20, 2025 $ 0.00176
+5.57%
$ 11.56 million $ 5.37 million
Aug 19, 2025 $ 0.00168
-7.19%
$ 11.02 million $ 5.93 million
Aug 18, 2025 $ 0.00181
-4.37%
$ 11.96 million $ 5.77 million
Aug 17, 2025 $ 0.00189
+1.68%
$ 12.5 million $ 3.03 million
Aug 16, 2025 $ 0.00186
+0.04%
$ 12.3 million $ 3.37 million
Aug 15, 2025 $ 0.00186
-1.80%
$ 12.29 million $ 5.78 million
Aug 14, 2025 $ 0.00189
-11.81%
$ 12.52 million $ 9.85 million
Aug 13, 2025 $ 0.00214
+6.81%
$ 14.2 million $ 8.49 million
Aug 12, 2025 $ 0.00201
+6.86%
$ 13.29 million $ 6 million
Aug 11, 2025 $ 0.00188
-4.36%
$ 12.44 million $ 6.4 million
Aug 10, 2025 $ 0.00196
-1.86%
$ 13.01 million $ 4.41 million
Aug 9, 2025 $ 0.002
+4.85%
$ 13.26 million $ 4.45 million
Aug 8, 2025 $ 0.00191
-1.47%
$ 12.65 million $ 5.17 million
Aug 7, 2025 $ 0.00194
+6.42%
$ 12.83 million $ 4.41 million
Aug 6, 2025 $ 0.00182
+3.12%
$ 12.06 million $ 3.3 million
Aug 5, 2025 $ 0.00177
-11.08%
$ 11.69 million $ 4.65 million
Aug 4, 2025 $ 0.00198
+10.41%
$ 13.15 million $ 3.68 million
Aug 3, 2025 $ 0.0018
+9.19%
$ 11.91 million $ 3.16 million
Aug 2, 2025 $ 0.00167
-5.11%
$ 10.91 million $ 3.7 million
Aug 1, 2025 $ 0.00175
-6.82%
$ 11.63 million $ 7.09 million
Jul 31, 2025 $ 0.00188
-7.46%
$ 12.42 million $ 4.52 million
Jul 30, 2025 $ 0.00203
-8.03%
$ 13.42 million $ 5.57 million
Jul 29, 2025 $ 0.0022
-1.08%
$ 14.6 million $ 4.55 million
Jul 28, 2025 $ 0.00223
-5.82%
$ 14.75 million $ 5.48 million
Jul 27, 2025 $ 0.00237
+4.53%
$ 15.67 million $ 3.28 million
Jul 26, 2025 $ 0.00226
-1.46%
$ 14.98 million $ 3.28 million
Jul 25, 2025 $ 0.00229
+2.42%
$ 15.2 million $ 7.53 million
Jul 24, 2025 $ 0.00224
+3.65%
$ 14.84 million $ 6.43 million
Jul 23, 2025 $ 0.00216
-11.28%
$ 14.32 million $ 8.3 million
Jul 22, 2025 $ 0.00244
-2.72%
$ 16.14 million $ 8.19 million
Jul 21, 2025 $ 0.0025
+2.12%
$ 16.59 million $ 8.69 million
Jul 20, 2025 $ 0.00245
+1.72%
$ 16.24 million $ 7.56 million
Jul 19, 2025 $ 0.00241
-2.59%
$ 15.97 million $ 5.47 million
Jul 18, 2025 $ 0.00247
+2.14%
$ 16.39 million $ 11.93 million
Jul 17, 2025 $ 0.00242
+0.12%
$ 16.05 million $ 7.46 million
Jul 16, 2025 $ 0.00242
+3.81%
$ 16.03 million $ 7.39 million
Jul 15, 2025 $ 0.00233
+1.57%
$ 15.44 million $ 7.02 million
Jul 14, 2025 $ 0.0023
-0.32%
$ 15.21 million $ 7.68 million
Jul 13, 2025 $ 0.0023
-2.94%
$ 15.25 million $ 4.7 million
Jul 12, 2025 $ 0.00237
-5.12%
$ 15.72 million $ 4.86 million
Jul 11, 2025 $ 0.0025
+0.52%
$ 16.57 million $ 10.65 million
Jul 10, 2025 $ 0.0024
-3.79%
$ 15.9 million $ 7.33 million
Jul 9, 2025 $ 0.0025
+10.60%
$ 16.53 million $ 5.88 million
Jul 8, 2025 $ 0.00226
+2.90%
$ 14.94 million $ 3.41 million