Grok Historical Data

GROK Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.00271
-7.19%
$ 17.97 million $ 6.19 million
May 3, 2025 $ 0.00292
-7.04%
$ 19.36 million $ 3.92 million
May 2, 2025 $ 0.00314
+12.88%
$ 20.83 million $ 5.2 million
May 1, 2025 $ 0.00279
+2.77%
$ 18.47 million $ 5.8 million
Apr 30, 2025 $ 0.00271
+0.44%
$ 17.98 million $ 3.45 million
Apr 29, 2025 $ 0.00279
-2.99%
$ 18.51 million $ 816,489
Apr 28, 2025 $ 0.00288
+11.18%
$ 19.08 million $ 5.36 million
Apr 27, 2025 $ 0.00247
-3.95%
$ 16.34 million $ 609,660
Apr 26, 2025 $ 0.00257
+11.26%
$ 17.01 million $ 2.8 million
Apr 25, 2025 $ 0.00231
+0.62%
$ 15.29 million $ 4.08 million
Apr 24, 2025 $ 0.00229
+0.21%
$ 15.19 million $ 3.05 million
Apr 23, 2025 $ 0.00229
+6.69%
$ 15.16 million $ 4.55 million
Apr 22, 2025 $ 0.00215
+5.52%
$ 14.21 million $ 5.31 million
Apr 21, 2025 $ 0.00203
+0.57%
$ 13.47 million $ 3.02 million
Apr 20, 2025 $ 0.00202
-2.04%
$ 13.39 million $ 2.01 million
Apr 19, 2025 $ 0.00206
+3.13%
$ 13.67 million $ 2.19 million
Apr 18, 2025 $ 0.002
-0.08%
$ 13.25 million $ 1.94 million
Apr 17, 2025 $ 0.002
-1.38%
$ 13.26 million $ 2.58 million
Apr 16, 2025 $ 0.00203
-0.53%
$ 13.45 million $ 4.76 million
Apr 15, 2025 $ 0.00204
-1.96%
$ 13.52 million $ 4.74 million
Apr 14, 2025 $ 0.00208
+2.14%
$ 13.79 million $ 2.3 million
Apr 13, 2025 $ 0.00204
-6.53%
$ 13.5 million $ 2.43 million
Apr 12, 2025 $ 0.00218
+6.38%
$ 14.45 million $ 3.19 million
Apr 11, 2025 $ 0.00205
+6.16%
$ 13.58 million $ 3.84 million
Apr 10, 2025 $ 0.00193
-1.82%
$ 12.79 million $ 4.91 million
Apr 9, 2025 $ 0.00197
+13.14%
$ 13.03 million $ 2.71 million
Apr 8, 2025 $ 0.00174
-8.75%
$ 11.52 million $ 2.24 million
Apr 7, 2025 $ 0.00191
+13.23%
$ 12.63 million $ 2.93 million
Apr 6, 2025 $ 0.00168
-14.51%
$ 11.15 million $ 2.37 million
Apr 5, 2025 $ 0.00197
-0.42%
$ 13.04 million $ 2.36 million
Apr 4, 2025 $ 0.00198
-3.22%
$ 13.09 million $ 2.19 million
Apr 3, 2025 $ 0.00204
-1.93%
$ 13.53 million $ 2.3 million
Apr 2, 2025 $ 0.00208
-8.49%
$ 13.8 million $ 2.49 million
Apr 1, 2025 $ 0.00228
+1.48%
$ 15.08 million $ 2.35 million
Mar 31, 2025 $ 0.00224
-3.00%
$ 14.86 million $ 2.56 million
Mar 30, 2025 $ 0.00231
+0.55%
$ 15.32 million $ 2.39 million
Mar 29, 2025 $ 0.0023
-7.84%
$ 15.23 million $ 2.73 million
Mar 28, 2025 $ 0.0025
-5.79%
$ 16.54 million $ 5.1 million
Mar 27, 2025 $ 0.00265
-7.28%
$ 17.55 million $ 6.39 million
Mar 26, 2025 $ 0.00285
+7.44%
$ 18.91 million $ 4.64 million
Mar 25, 2025 $ 0.00266
+7.58%
$ 17.6 million $ 4.69 million
Mar 24, 2025 $ 0.00247
+2.75%
$ 16.34 million $ 7.38 million
Mar 23, 2025 $ 0.0024
+0.64%
$ 15.9 million $ 10.44 million
Mar 22, 2025 $ 0.00239
+1.53%
$ 15.8 million $ 3.27 million
Mar 21, 2025 $ 0.00235
-3.44%
$ 15.56 million $ 5.27 million
Mar 20, 2025 $ 0.00243
-0.54%
$ 16.11 million $ 7.01 million
Mar 19, 2025 $ 0.00245
+5.78%
$ 16.2 million $ 8.3 million
Mar 18, 2025 $ 0.00231
-5.71%
$ 15.31 million $ 6.19 million
Mar 17, 2025 $ 0.00245
+6.22%
$ 16.24 million $ 5.6 million
Mar 16, 2025 $ 0.00231
-8.94%
$ 15.29 million $ 3.81 million