Cronos Group Inc. Historical Data

CRON Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 6.55
+3.15%
$ 13.1 billion $ 33
Aug 23, 2021 $ 6.35
+3.42%
$ 12.7 billion $ 57
Aug 22, 2021 $ 6.14
+0.00%
$ 12.28 billion $ 49
Aug 21, 2021 $ 6.14
+0.00%
$ 12.28 billion $ 49
Aug 20, 2021 $ 6.14
+0.00%
$ 12.28 billion $ 49
Aug 19, 2021 $ 6.14
-3.46%
$ 12.28 billion $ 694
Aug 18, 2021 $ 6.36
-0.78%
$ 12.72 billion $ 83
Aug 17, 2021 $ 6.41
+0.94%
$ 12.82 billion $ 13
Aug 16, 2021 $ 6.35
-1.55%
$ 12.7 billion $ 318
Aug 15, 2021 $ 6.45
+0.00%
$ 12.9 billion $ 345
Aug 14, 2021 $ 6.45
+0.00%
$ 12.9 billion $ 345
Aug 13, 2021 $ 6.45
-2.42%
$ 12.9 billion $ 345
Aug 12, 2021 $ 6.61
-4.34%
$ 13.22 billion $ 251
Aug 11, 2021 $ 6.91
-2.68%
$ 13.82 billion $ 671
Aug 10, 2021 $ 7.13
+0.00%
$ 14.26 billion $ 21
Aug 8, 2021 $ 7.29
+0.00%
$ 14.58 billion $ 58
Aug 7, 2021 $ 7.29
+0.00%
$ 14.58 billion $ 58
Aug 6, 2021 $ 7.29
-1.88%
$ 14.58 billion $ 58
Aug 5, 2021 $ 7.35
+3.52%
$ 14.7 billion $ 30
Aug 4, 2021 $ 7.33
+0.13%
$ 14.66 billion $ 355
Aug 3, 2021 $ 7.32
-0.24%
$ 14.64 billion $ 367
Aug 2, 2021 $ 7.31
-0.33%
$ 14.62 billion $ 73
Aug 1, 2021 $ 7.34
+0.11%
$ 14.68 billion $ 73
Jul 30, 2021 $ 7.36
-2.02%
$ 14.72 billion $ 74
Jul 29, 2021 $ 7.51
-1.72%
$ 15.02 billion $ 45
Jul 28, 2021 $ 7.64
+7.17%
$ 15.28 billion $ 320
Jul 27, 2021 $ 7.12
-2.18%
$ 14.24 billion $ 7
Jul 26, 2021 $ 7.28
+2.98%
$ 14.55 billion $ 144
Jul 25, 2021 $ 7.06
+0.07%
$ 1.89 million $ 7
Jul 24, 2021 $ 7.05
-0.09%
$ 1.89 million $ 7
Jul 23, 2021 $ 7.06
-1.94%
$ 1.89 million $ 7
Jul 22, 2021 $ 7.2
-2.77%
$ 1.93 million $ 58
Jul 21, 2021 $ 7.4
+1.24%
$ 1.99 million $ 15
Jul 20, 2021 $ 7.31
+2.84%
$ 1.96 million $ 431
Jul 19, 2021 $ 7.11
+0.00%
$ 1.91 million $ 50
Jul 16, 2021 $ 7.13
-4.85%
$ 1.91 million $ 220
Jul 15, 2021 $ 7.49
-3.60%
$ 2.01 million $ 883
Jul 14, 2021 $ 7.76
-4.62%
$ 2.08 million $ 481
Jul 13, 2021 $ 8.13
+1.88%
$ 2.18 million $ 16
Jul 12, 2021 $ 7.98
-0.17%
$ 2.14 million $ 8
Jul 11, 2021 $ 8
-0.01%
$ 2.14 million $ 16
Jul 10, 2021 $ 8.02
+0.34%
$ 2.15 million $ 16
Jul 9, 2021 $ 8
+2.39%
$ 2.14 million $ 16
Jul 8, 2021 $ 7.81
-1.77%
$ 2.09 million $ 5,435
Jul 7, 2021 $ 7.95
-1.78%
$ 2.13 million $ 6,869
Jul 6, 2021 $ 8.09
-2.68%
$ 2.17 million $ 9,380
Jul 5, 2021 $ 8.32
-0.02%
$ 2.23 million $ 829
Jul 4, 2021 $ 8.32
-0.01%
$ 2.23 million $ 829
Jul 3, 2021 $ 8.32
-0.02%
$ 2.23 million $ 829
Jul 2, 2021 $ 8.32
-1.98%
$ 2.23 million $ 829