Cronos Group Inc. Historical Data

CRON Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 5.4
+0.75%
$ 10.8 billion $ 87
Oct 12, 2021 $ 5.36
+0.19%
$ 10.72 billion $ 59
Oct 11, 2021 $ 5.35
-2.01%
$ 10.7 billion $ 139
Oct 10, 2021 $ 5.46
+0.00%
$ 10.92 billion $ 557
Oct 9, 2021 $ 5.46
+0.00%
$ 10.92 billion $ 557
Oct 8, 2021 $ 5.46
-2.15%
$ 10.92 billion $ 557
Oct 7, 2021 $ 5.58
+2.20%
$ 11.16 billion $ 684
Oct 6, 2021 $ 5.44
-0.18%
$ 10.88 billion $ 93
Oct 5, 2021 $ 5.45
-0.18%
$ 10.9 billion $ 197
Oct 4, 2021 $ 5.48
-1.26%
$ 10.96 billion $ 153
Oct 3, 2021 $ 5.55
+0.00%
$ 11.1 billion $ 491
Oct 2, 2021 $ 5.55
+0.00%
$ 11.1 billion $ 491
Oct 1, 2021 $ 5.55
-1.42%
$ 11.1 billion $ 491
Sep 30, 2021 $ 5.63
+1.08%
$ 11.26 billion $ 323
Sep 29, 2021 $ 5.57
-1.94%
$ 11.14 billion $ 1,144
Sep 28, 2021 $ 5.67
-2.91%
$ 11.34 billion $ 45
Sep 27, 2021 $ 5.84
+2.82%
$ 11.68 billion $ 122
Sep 26, 2021 $ 5.68
+0.00%
$ 11.36 billion $ 23
Sep 25, 2021 $ 5.68
+0.00%
$ 11.36 billion $ 23
Sep 24, 2021 $ 5.68
-5.02%
$ 11.36 billion $ 23
Sep 23, 2021 $ 5.98
-0.33%
$ 11.96 billion $ 209
Sep 22, 2021 $ 6
+6.01%
$ 12 billion $ 493
Sep 21, 2021 $ 5.66
-0.53%
$ 11.32 billion $ 473
Sep 20, 2021 $ 5.69
-3.40%
$ 11.38 billion $ 558
Sep 19, 2021 $ 5.89
+0.00%
$ 11.78 billion $ 12
Sep 18, 2021 $ 5.89
+0.00%
$ 11.78 billion $ 12
Sep 17, 2021 $ 5.89
-0.34%
$ 11.78 billion $ 12
Sep 16, 2021 $ 5.91
+0.85%
$ 11.82 billion $ 6
Sep 15, 2021 $ 5.86
+1.03%
$ 11.72 billion $ 176
Sep 14, 2021 $ 5.8
-4.29%
$ 11.6 billion $ 2,530
Sep 13, 2021 $ 6.06
-0.66%
$ 12.12 billion $ 242
Sep 12, 2021 $ 6.1
+0.00%
$ 12.2 billion $ 43
Sep 11, 2021 $ 6.1
+0.00%
$ 12.2 billion $ 43
Sep 10, 2021 $ 6.1
-1.45%
$ 12.2 billion $ 43
Sep 9, 2021 $ 6.19
+0.16%
$ 12.38 billion $ 625
Sep 8, 2021 $ 6.18
-2.52%
$ 12.36 billion $ 618
Sep 7, 2021 $ 6.34
-2.16%
$ 12.68 billion $ 13
Sep 6, 2021 $ 6.48
+0.00%
$ 12.96 billion $ 97
Sep 5, 2021 $ 6.48
+0.00%
$ 12.96 billion $ 97
Sep 4, 2021 $ 6.48
+0.00%
$ 12.96 billion $ 97
Sep 3, 2021 $ 6.48
-0.92%
$ 12.96 billion $ 97
Sep 2, 2021 $ 6.54
+1.24%
$ 13.08 billion $ 368
Sep 1, 2021 $ 6.46
-1.67%
$ 12.92 billion $ 582
Aug 31, 2021 $ 6.57
+2.18%
$ 13.14 billion $ 59
Aug 30, 2021 $ 6.43
-0.46%
$ 12.86 billion $ 26
Aug 29, 2021 $ 6.46
+0.00%
$ 12.92 billion $ 64
Aug 28, 2021 $ 6.46
+0.00%
$ 12.92 billion $ 64
Aug 27, 2021 $ 6.46
+1.57%
$ 12.92 billion $ 64
Aug 26, 2021 $ 6.36
-3.34%
$ 12.72 billion $ 114
Aug 25, 2021 $ 6.58
+0.46%
$ 13.16 billion $ 585