Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cronos Group Inc. Historical Data

CRON Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2021 $5.4
+0.75%
$10.8 billion $87
Oct 12, 2021 $5.36
+0.19%
$10.72 billion $59
Oct 11, 2021 $5.35
-2.01%
$10.7 billion $139
Oct 10, 2021 $5.46
+0.00%
$10.92 billion $557
Oct 9, 2021 $5.46
+0.00%
$10.92 billion $557
Oct 8, 2021 $5.46
-2.15%
$10.92 billion $557
Oct 7, 2021 $5.58
+2.20%
$11.16 billion $684
Oct 6, 2021 $5.44
-0.18%
$10.88 billion $93
Oct 5, 2021 $5.45
-0.18%
$10.9 billion $197
Oct 4, 2021 $5.48
-1.26%
$10.96 billion $153
Oct 3, 2021 $5.55
+0.00%
$11.1 billion $491
Oct 2, 2021 $5.55
+0.00%
$11.1 billion $491
Oct 1, 2021 $5.55
-1.42%
$11.1 billion $491
Sep 30, 2021 $5.63
+1.08%
$11.26 billion $323
Sep 29, 2021 $5.57
-1.94%
$11.14 billion $1,144
Sep 28, 2021 $5.67
-2.91%
$11.34 billion $45
Sep 27, 2021 $5.84
+2.82%
$11.68 billion $122
Sep 26, 2021 $5.68
+0.00%
$11.36 billion $23
Sep 25, 2021 $5.68
+0.00%
$11.36 billion $23
Sep 24, 2021 $5.68
-5.02%
$11.36 billion $23
Sep 23, 2021 $5.98
-0.33%
$11.96 billion $209
Sep 22, 2021 $6
+6.01%
$12 billion $493
Sep 21, 2021 $5.66
-0.53%
$11.32 billion $473
Sep 20, 2021 $5.69
-3.40%
$11.38 billion $558
Sep 19, 2021 $5.89
+0.00%
$11.78 billion $12
Sep 18, 2021 $5.89
+0.00%
$11.78 billion $12
Sep 17, 2021 $5.89
-0.34%
$11.78 billion $12
Sep 16, 2021 $5.91
+0.85%
$11.82 billion $6
Sep 15, 2021 $5.86
+1.03%
$11.72 billion $176
Sep 14, 2021 $5.8
-4.29%
$11.6 billion $2,530
Sep 13, 2021 $6.06
-0.66%
$12.12 billion $242
Sep 12, 2021 $6.1
+0.00%
$12.2 billion $43
Sep 11, 2021 $6.1
+0.00%
$12.2 billion $43
Sep 10, 2021 $6.1
-1.45%
$12.2 billion $43
Sep 9, 2021 $6.19
+0.16%
$12.38 billion $625
Sep 8, 2021 $6.18
-2.52%
$12.36 billion $618
Sep 7, 2021 $6.34
-2.16%
$12.68 billion $13
Sep 6, 2021 $6.48
+0.00%
$12.96 billion $97
Sep 5, 2021 $6.48
+0.00%
$12.96 billion $97
Sep 4, 2021 $6.48
+0.00%
$12.96 billion $97
Sep 3, 2021 $6.48
-0.92%
$12.96 billion $97
Sep 2, 2021 $6.54
+1.24%
$13.08 billion $368
Sep 1, 2021 $6.46
-1.67%
$12.92 billion $582
Aug 31, 2021 $6.57
+2.18%
$13.14 billion $59
Aug 30, 2021 $6.43
-0.46%
$12.86 billion $26
Aug 29, 2021 $6.46
+0.00%
$12.92 billion $64
Aug 28, 2021 $6.46
+0.00%
$12.92 billion $64
Aug 27, 2021 $6.46
+1.57%
$12.92 billion $64
Aug 26, 2021 $6.36
-3.34%
$12.72 billion $114
Aug 25, 2021 $6.58
+0.46%
$13.16 billion $585