Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cronos Group Inc. Historical Data

CRON Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2020 $4.97
-0.62%
$1.33 million $25
Sep 30, 2020 $5
-0.79%
$1.34 million $15
Sep 29, 2020 $5.04
-0.62%
$1.35 million $10
Sep 25, 2020 $5
-2.39%
$1.34 million $60
Sep 24, 2020 $5.12
+1.50%
$1.37 million $1,403
Sep 23, 2020 $5.05
-0.70%
$1.35 million $868
Sep 22, 2020 $5.08
-0.07%
$1.36 million $10
Sep 21, 2020 $5.08
-0.32%
$1.36 million $10
Sep 17, 2020 $5.22
-5.57%
$1.4 million $26
Sep 16, 2020 $5.53
-0.17%
$1.48 million $28
Sep 15, 2020 $5.4
-0.03%
$1.45 million $27
Sep 14, 2020 $5.4
+1.54%
$1.45 million $27
Sep 12, 2020 $5.15
+0.03%
$1.38 million $15
Sep 11, 2020 $5.15
-1.84%
$1.38 million $15
Sep 10, 2020 $5.24
-0.11%
$1.41 million $16
Sep 9, 2020 $5.25
+0.35%
$1.41 million $158
Sep 8, 2020 $5.23
-2.26%
$1.4 million $324
Sep 7, 2020 $5.35
-0.01%
$1.43 million $1,541
Sep 6, 2020 $5.35
-0.06%
$1.44 million $1,542
Sep 5, 2020 $5.35
+0.13%
$1.44 million $1,542
Sep 4, 2020 $5.35
-0.41%
$1.43 million $1,540
Sep 3, 2020 $5.37
-0.54%
$1.44 million $285
Sep 2, 2020 $5.4
-0.10%
$1.45 million $486
Sep 1, 2020 $5.41
-2.72%
$1.45 million $487
Aug 31, 2020 $5.56
-1.47%
$1.49 million $161
Aug 30, 2020 $5.64
-0.12%
$1.51 million $993
Aug 29, 2020 $5.65
+0.03%
$1.51 million $994
Aug 28, 2020 $5.65
+4.72%
$1.51 million $994
Aug 27, 2020 $5.39
+0.98%
$1.45 million $221
Aug 26, 2020 $5.34
-1.70%
$1.43 million $75
Aug 25, 2020 $5.43
-0.15%
$1.46 million $244
Aug 24, 2020 $5.44
+2.78%
$1.46 million $190
Aug 23, 2020 $5.29
-0.06%
$1.42 million $159
Aug 22, 2020 $5.29
+0.04%
$1.42 million $159
Aug 21, 2020 $5.29
-1.77%
$1.42 million $159
Aug 20, 2020 $5.39
-0.79%
$1.44 million $27
Aug 19, 2020 $5.43
-1.25%
$1.46 million $1,222
Aug 18, 2020 $5.5
-1.56%
$1.47 million $1,876
Aug 17, 2020 $5.59
-0.15%
$1.5 million $263
Aug 16, 2020 $5.6
-0.10%
$1.5 million $22
Aug 15, 2020 $5.6
+0.09%
$1.5 million $22
Aug 14, 2020 $5.6
-1.67%
$1.5 million $22
Aug 13, 2020 $5.69
-0.71%
$1.53 million $40
Aug 12, 2020 $5.74
+3.56%
$1.54 million $1,118
Aug 11, 2020 $5.54
-3.80%
$1.48 million $122
Aug 10, 2020 $5.76
+2.45%
$1.54 million $1,986
Aug 9, 2020 $5.62
+0.00%
$1.51 million $1,410
Aug 8, 2020 $5.61
-0.08%
$1.51 million $1,409
Aug 7, 2020 $5.62
-4.00%
$1.51 million $1,411
Aug 6, 2020 $5.85
-7.09%
$1.57 million $4,173