Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cronos Group Inc. Historical Data

CRON Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2023 $1.77
-2.75%
$3.53 billion $5
May 10, 2023 $1.85
+0.00%
$3.71 billion $4
May 9, 2023 $1.85
-1.07%
$3.71 billion $4
May 8, 2023 $2
-0.50%
$-- $12
May 7, 2023 $2
+0.00%
$4.01 billion $12
May 6, 2023 $2
+0.00%
$4.01 billion $12
May 5, 2023 $2
+4.16%
$4.01 billion $12
May 4, 2023 $1.93
+2.67%
$3.85 billion $4
May 3, 2023 $1.88
-0.53%
$3.75 billion $11
May 1, 2023 $1.88
+0.00%
$-- $975
Apr 30, 2023 $1.88
+0.00%
$3.75 billion $975
Apr 29, 2023 $1.88
+0.00%
$3.75 billion $975
Apr 28, 2023 $1.88
+1.63%
$3.75 billion $975
Apr 27, 2023 $1.85
+7.58%
$3.69 billion $585
Apr 26, 2023 $1.71
-1.15%
$3.43 billion $688
Apr 21, 2023 $1.81
-1.09%
$-- $3,973
Apr 20, 2023 $1.83
-5.66%
$3.67 billion $4,971
Apr 19, 2023 $1.94
-4.89%
$3.89 billion $4,736
Apr 18, 2023 $2.04
+4.60%
$4.09 billion $33
Apr 17, 2023 $1.96
+0.00%
$3.91 billion $8
Apr 14, 2023 $1.89
+0.00%
$-- $4
Apr 13, 2023 $1.89
-1.57%
$3.77 billion $4
Apr 12, 2023 $1.83
-1.61%
$-- $7
Apr 11, 2023 $1.87
-2.61%
$3.73 billion $7
Apr 10, 2023 $1.92
+2.13%
$3.83 billion $6
Apr 6, 2023 $1.85
+1.09%
$3.71 billion $6
Apr 5, 2023 $1.83
+0.00%
$3.67 billion $101
Apr 4, 2023 $1.89
-3.58%
$3.77 billion $8
Apr 3, 2023 $1.96
+1.03%
$3.91 billion $10
Apr 2, 2023 $1.94
+0.00%
$3.87 billion $104
Apr 1, 2023 $1.94
+0.00%
$3.87 billion $104
Mar 31, 2023 $1.94
+2.11%
$3.87 billion $104
Mar 30, 2023 $1.9
-1.56%
$3.79 billion $25
Mar 29, 2023 $1.93
+1.58%
$3.85 billion $96
Mar 28, 2023 $1.9
-3.56%
$3.79 billion $104
Mar 27, 2023 $1.96
+1.55%
$3.93 billion $22
Mar 26, 2023 $1.94
+0.00%
$3.87 billion $213
Mar 25, 2023 $1.94
+0.00%
$3.87 billion $213
Mar 24, 2023 $1.94
+0.52%
$3.87 billion $213
Mar 23, 2023 $1.93
+1.05%
$3.85 billion $64
Mar 22, 2023 $1.91
-2.56%
$3.81 billion $187
Mar 21, 2023 $1.96
+4.27%
$3.91 billion $68
Mar 20, 2023 $1.88
-2.09%
$3.75 billion $21
Mar 18, 2023 $1.96
+0.00%
$-- $14
Mar 17, 2023 $1.96
-3.46%
$3.91 billion $14
Mar 16, 2023 $2.03
+0.00%
$4.05 billion $4
Mar 15, 2023 $1.94
-2.03%
$3.87 billion $180
Mar 14, 2023 $1.98
+0.51%
$3.95 billion $196
Mar 13, 2023 $1.96
-0.51%
$3.93 billion $4
Mar 10, 2023 $1.93
-1.03%
$3.85 billion $15