Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos Group Inc. Historical Data

CRON Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2023 $1.94
-0.77%
$3.89 billion $16
Mar 8, 2023 $1.96
-5.54%
$3.92 billion $20
Mar 7, 2023 $2.08
+0.24%
$4.15 billion $21
Mar 6, 2023 $2.07
-2.36%
$4.14 billion $21
Mar 5, 2023 $2.12
+0.00%
$4.24 billion $17
Mar 4, 2023 $2.12
+0.00%
$4.24 billion $17
Mar 3, 2023 $2.12
+0.95%
$4.24 billion $17
Mar 2, 2023 $2.1
-0.94%
$4.2 billion $4
Mar 1, 2023 $2.12
-2.97%
$4.24 billion $28
Feb 28, 2023 $2.19
+3.80%
$4.37 billion $454
Feb 27, 2023 $2.1
+0.00%
$4.21 billion $112
Feb 26, 2023 $2.1
+0.00%
$4.21 billion $17
Feb 25, 2023 $2.1
+0.00%
$4.21 billion $17
Feb 24, 2023 $2.1
-3.66%
$4.21 billion $17
Feb 23, 2023 $2.19
+0.92%
$4.37 billion $4
Feb 22, 2023 $2.17
-1.37%
$4.33 billion $11
Feb 21, 2023 $2.2
-4.15%
$4.39 billion $11
Feb 20, 2023 $2.29
+0.00%
$4.58 billion $7
Feb 19, 2023 $2.29
+0.00%
$4.58 billion $7
Feb 18, 2023 $2.29
+0.00%
$4.58 billion $7
Feb 17, 2023 $2.29
-0.65%
$4.58 billion $7
Feb 16, 2023 $2.3
-1.91%
$4.61 billion $7
Feb 15, 2023 $2.35
+3.75%
$4.7 billion $7
Feb 14, 2023 $2.27
-1.09%
$4.53 billion $7
Feb 13, 2023 $2.29
+1.33%
$4.58 billion $5
Feb 12, 2023 $2.26
+0.00%
$4.52 billion $14
Feb 11, 2023 $2.26
+0.00%
$4.52 billion $14
Feb 10, 2023 $2.26
-2.80%
$4.52 billion $14
Feb 9, 2023 $2.33
+1.75%
$4.65 billion $16
Feb 8, 2023 $2.41
-0.62%
$4.81 billion $164
Feb 7, 2023 $2.42
-0.62%
$4.84 billion $182
Feb 6, 2023 $2.44
-2.60%
$4.87 billion $27
Feb 5, 2023 $2.5
+0.00%
$5 billion $10
Feb 4, 2023 $2.5
+0.00%
$5 billion $10
Feb 3, 2023 $2.5
-3.29%
$5 billion $10
Feb 2, 2023 $2.58
+2.38%
$5.17 billion $13
Feb 1, 2023 $2.53
+0.40%
$5.05 billion $51
Jan 31, 2023 $2.52
+2.65%
$5.03 billion $50
Jan 30, 2023 $2.45
-1.21%
$4.9 billion $436
Jan 29, 2023 $2.48
+0.00%
$4.96 billion $2
Jan 28, 2023 $2.48
+0.00%
$4.96 billion $2
Jan 27, 2023 $2.48
+1.43%
$4.96 billion $2
Jan 26, 2023 $2.46
+0.00%
$-- $123
Jan 25, 2023 $2.46
-0.61%
$4.91 billion $123
Jan 24, 2023 $2.47
-1.98%
$4.94 billion $15
Jan 23, 2023 $2.52
+1.20%
$5.04 billion $5
Jan 22, 2023 $2.49
+0.00%
$4.98 billion $12
Jan 21, 2023 $2.49
+0.00%
$4.98 billion $12
Jan 20, 2023 $2.49
+2.89%
$4.98 billion $12
Jan 19, 2023 $2.42
+0.21%
$4.84 billion $2