Coinranking
Cronos Group Inc. Historical Data
CRON
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 2023 | $ 1.94 | -0.77% | ||
| Mar 8, 2023 | $ 1.96 | -5.54% | ||
| Mar 7, 2023 | $ 2.08 | +0.24% | ||
| Mar 6, 2023 | $ 2.07 | -2.36% | ||
| Mar 5, 2023 | $ 2.12 | +0.00% | ||
| Mar 4, 2023 | $ 2.12 | +0.00% | ||
| Mar 3, 2023 | $ 2.12 | +0.95% | ||
| Mar 2, 2023 | $ 2.1 | -0.94% | ||
| Mar 1, 2023 | $ 2.12 | -2.97% | ||
| Feb 28, 2023 | $ 2.19 | +3.80% | ||
| Feb 27, 2023 | $ 2.1 | +0.00% | ||
| Feb 26, 2023 | $ 2.1 | +0.00% | ||
| Feb 25, 2023 | $ 2.1 | +0.00% | ||
| Feb 24, 2023 | $ 2.1 | -3.66% | ||
| Feb 23, 2023 | $ 2.19 | +0.92% | ||
| Feb 22, 2023 | $ 2.17 | -1.37% | ||
| Feb 21, 2023 | $ 2.2 | -4.15% | ||
| Feb 20, 2023 | $ 2.29 | +0.00% | ||
| Feb 19, 2023 | $ 2.29 | +0.00% | ||
| Feb 18, 2023 | $ 2.29 | +0.00% | ||
| Feb 17, 2023 | $ 2.29 | -0.65% | ||
| Feb 16, 2023 | $ 2.3 | -1.91% | ||
| Feb 15, 2023 | $ 2.35 | +3.75% | ||
| Feb 14, 2023 | $ 2.27 | -1.09% | ||
| Feb 13, 2023 | $ 2.29 | +1.33% | ||
| Feb 12, 2023 | $ 2.26 | +0.00% | ||
| Feb 11, 2023 | $ 2.26 | +0.00% | ||
| Feb 10, 2023 | $ 2.26 | -2.80% | ||
| Feb 9, 2023 | $ 2.33 | +1.75% | ||
| Feb 8, 2023 | $ 2.41 | -0.62% | ||
| Feb 7, 2023 | $ 2.42 | -0.62% | ||
| Feb 6, 2023 | $ 2.44 | -2.60% | ||
| Feb 5, 2023 | $ 2.5 | +0.00% | ||
| Feb 4, 2023 | $ 2.5 | +0.00% | ||
| Feb 3, 2023 | $ 2.5 | -3.29% | ||
| Feb 2, 2023 | $ 2.58 | +2.38% | ||
| Feb 1, 2023 | $ 2.53 | +0.40% | ||
| Jan 31, 2023 | $ 2.52 | +2.65% | ||
| Jan 30, 2023 | $ 2.45 | -1.21% | ||
| Jan 29, 2023 | $ 2.48 | +0.00% | ||
| Jan 28, 2023 | $ 2.48 | +0.00% | ||
| Jan 27, 2023 | $ 2.48 | +1.43% | ||
| Jan 26, 2023 | $ 2.46 | +0.00% | ||
| Jan 25, 2023 | $ 2.46 | -0.61% | ||
| Jan 24, 2023 | $ 2.47 | -1.98% | ||
| Jan 23, 2023 | $ 2.52 | +1.20% | ||
| Jan 22, 2023 | $ 2.49 | +0.00% | ||
| Jan 21, 2023 | $ 2.49 | +0.00% | ||
| Jan 20, 2023 | $ 2.49 | +2.89% | ||
| Jan 19, 2023 | $ 2.42 | +0.21% | ||