Coinranking
Matrix Labs Historical Data
MATRIX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 22, 2023 | $0.00241 | -12.00% | ||
| Apr 11, 2023 | $0.00201 | -0.08% | ||
| Apr 10, 2023 | $0.00201 | -0.03% | ||
| Apr 9, 2023 | $0.00279 | +2.28% | ||
| Apr 8, 2023 | $0.00272 | -0.52% | ||
| Apr 7, 2023 | $0.00273 | -5.58% | ||
| Apr 6, 2023 | $0.00289 | -0.77% | ||
| Apr 5, 2023 | $0.00291 | +3.79% | ||
| Apr 4, 2023 | $0.00281 | -1.40% | ||
| Apr 3, 2023 | $0.00285 | +1.27% | ||
| Apr 2, 2023 | $0.00281 | +0.66% | ||
| Apr 1, 2023 | $0.0031 | +0.04% | ||
| Mar 31, 2023 | $0.0031 | +3.01% | ||
| Mar 30, 2023 | $0.00301 | +4.16% | ||
| Mar 29, 2023 | $0.00289 | +1.32% | ||
| Mar 28, 2023 | $0.00314 | -5.79% | ||
| Mar 27, 2023 | $0.00334 | -1.84% | ||
| Mar 26, 2023 | $0.00345 | +0.05% | ||
| Mar 25, 2023 | $0.00344 | -1.00% | ||
| Mar 24, 2023 | $0.00348 | +0.25% | ||
| Mar 23, 2023 | $0.00347 | +2.54% | ||
| Mar 22, 2023 | $0.00338 | -2.03% | ||
| Mar 21, 2023 | $0.00345 | +20.29% | ||
| Mar 20, 2023 | $0.00287 | -4.56% | ||
| Mar 19, 2023 | $0.003 | +2.98% | ||
| Mar 18, 2023 | $0.00292 | -2.38% | ||
| Mar 17, 2023 | $0.00299 | -17.81% | ||
| Mar 16, 2023 | $0.00364 | +1.88% | ||
| Mar 15, 2023 | $0.00357 | -0.50% | ||
| Mar 14, 2023 | $0.00368 | -0.22% | ||
| Mar 13, 2023 | $0.00369 | -7.86% | ||
| Mar 12, 2023 | $0.004 | -3.07% | ||
| Mar 11, 2023 | $0.00413 | +2.05% | ||
| Mar 10, 2023 | $0.00405 | +22.63% | ||
| Mar 9, 2023 | $0.0033 | -20.75% | ||
| Mar 8, 2023 | $0.00417 | +27.91% | ||
| Mar 7, 2023 | $0.00326 | -3.23% | ||
| Mar 6, 2023 | $0.00337 | +6.09% | ||
| Mar 5, 2023 | $0.00318 | -6.55% | ||
| Mar 4, 2023 | $0.0034 | +2.87% | ||
| Mar 3, 2023 | $0.00331 | -6.12% | ||
| Mar 2, 2023 | $0.00352 | -0.80% | ||
| Mar 1, 2023 | $0.00355 | +7.64% | ||
| Feb 28, 2023 | $0.00319 | +0.10% | ||
| Feb 27, 2023 | $0.00319 | +2.68% | ||
| Feb 26, 2023 | $0.0031 | -0.08% | ||
| Feb 25, 2023 | $0.00295 | +0.23% | ||
| Feb 24, 2023 | $0.00294 | -11.76% | ||
| Feb 23, 2023 | $0.00333 | +15.31% | ||
| Feb 22, 2023 | $0.00289 | -7.40% | ||