sunpepe Historical Data

SUNPEPE
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0000672
-2.34%
$ 67,160 $ 39,818
Dec 19, 7 AM $ 0.0000688
-1.39%
$ 68,770 $ 38,953
Dec 19, 6 AM $ 0.0000702
+0.00%
$ 70,250 $ 37,883
Dec 19, 12 AM $ 0.0000471
-7.17%
$ 47,100 $ 33,318
Dec 18, 11 PM $ 0.0000496
-0.88%
$ 49,570 $ 32,903
Dec 18, 8 PM $ 0.0000477
-4.60%
$ 47,660 $ 31,617
Dec 18, 7 PM $ 0.00005
-8.46%
$ 49,960 $ 31,237
Dec 18, 6 PM $ 0.0000538
-7.37%
$ 53,810 $ 30,715
Dec 18, 5 PM $ 0.0000587
+19.24%
$ 58,750 $ 30,160
Dec 18, 4 PM $ 0.0000493
-2.47%
$ 49,270 $ 29,442
Dec 18, 3 PM $ 0.0000505
-5.62%
$ 50,520 $ 28,680
Dec 18, 2 PM $ 0.000054
-2.72%
$ 54,020 $ 29,318
Dec 18, 12 PM $ 0.0000474
+0.00%
$ 47,420 $ 31,489
Dec 18, 11 AM $ 0.000049
-0.04%
$ 48,970 $ 31,597
Dec 18, 7 AM $ 0.0000471
-1.13%
$ 47,130 $ 35,486
Dec 18, 6 AM $ 0.0000478
-4.30%
$ 48,860 $ 35,613
Dec 18, 5 AM $ 0.0000523
-8.55%
$ 52,630 $ 36,284
Dec 18, 4 AM $ 0.0000584
+8.34%
$ 58,450 $ 36,963
Dec 18, 3 AM $ 0.0000543
-5.74%
$ 54,340 $ 37,478
Dec 18, 2 AM $ 0.0000577
-2.40%
$ 57,690 $ 37,968
Dec 18, 1 AM $ 0.0000575
-1.39%
$ 57,510 $ 38,390
Dec 17, 7 PM $ 0.0000505
-0.18%
$ 50,490 $ 40,454
Dec 17, 6 PM $ 0.0000506
+0.00%
$ -- $ 40,595
Dec 17, 3 PM $ 0.0000478
-1.01%
$ 47,790 $ 41,766
Dec 17, 2 PM $ 0.0000491
-4.03%
$ 49,120 $ 41,661
Dec 17, 1 PM $ 0.0000487
+0.97%
$ 48,710 $ 41,286
Dec 17, 12 PM $ 0.0000463
+1.29%
$ 46,260 $ 40,606
Dec 17, 11 AM $ 0.0000457
-3.32%
$ 45,670 $ 40,555
Dec 17, 10 AM $ 0.0000472
-1.60%
$ 47,240 $ 40,141
Dec 17, 9 AM $ 0.0000481
-0.76%
$ 48,140 $ 39,731
Dec 17, 7 AM $ 0.0000467
-1.70%
$ 46,700 $ 38,675
Dec 17, 6 AM $ 0.0000453
-4.71%
$ 45,350 $ 38,366
Dec 17, 5 AM $ 0.0000475
-6.02%
$ 47,500 $ 38,229
Dec 17, 4 AM $ 0.0000511
-3.29%
$ 51,080 $ 37,916
Dec 17, 3 AM $ 0.0000511
+0.00%
$ 51,120 $ 37,438
Dec 17, 2 AM $ 0.0000488
+0.00%
$ 48,780 $ 37,250
Dec 16, 8 PM $ 0.0000456
+0.00%
$ 45,560 $ 36,324
Dec 16, 7 PM $ 0.0000463
-2.83%
$ 46,330 $ 36,299
Dec 16, 4 PM $ 0.0000456
-0.96%
$ 45,610 $ 35,627
Dec 16, 3 PM $ 0.000046
-1.20%
$ 46,050 $ 35,401
Dec 16, 2 PM $ 0.0000465
-4.36%
$ 46,490 $ 34,709
Dec 16, 8 AM $ 0.0000411
-0.70%
$ 41,150 $ 29,032
Dec 16, 7 AM $ 0.0000422
-0.80%
$ 42,220 $ 28,746
Dec 16, 5 AM $ 0.0000409
+0.00%
$ -- $ 26,568
Dec 16, 4 AM $ 0.0000409
-5.89%
$ 40,910 $ 26,516
Dec 16, 3 AM $ 0.0000442
-1.84%
$ 44,240 $ 25,917
Dec 16, 2 AM $ 0.0000451
-2.51%
$ 45,070 $ 25,400
Dec 16, 1 AM $ 0.0000466
+6.75%
$ 46,630 $ 24,959
Dec 15, 10 PM $ 0.0000417
-2.18%
$ 41,720 $ 23,952
Dec 15, 8 PM $ 0.000041
-8.24%
$ 40,980 $ 23,343
Download