sunpepe Historical Data

SUNPEPE
Download
Date Close Price change Market cap Trading volume
Dec 15 $0.0000672
+61.52%
$-- $172,165
Dec 8 $0.0000411
-17.90%
$40,730 $176,099
Dec 1 $0.00004
+0.00%
$-- $1
Nov 24 $0.00004
-29.84%
$-- $24,451
Nov 17 $0.000057
+23.91%
$57,000 $167,292
May 26 $0.000068
+11.48%
$-- $2
May 12 $0.0001
-0.06%
$-- $109
May 5 $0.0000679
+16.97%
$-- $6
Apr 28 $0.000057
+0.00%
$-- $0.01
Apr 21 $0.000057
-25.00%
$57,000 $25
Apr 14 $0.000075
+5.63%
$-- $26
Apr 7 $0.000055
+7.84%
$-- $158
Mar 31 $0.000082
+18.84%
$-- $143
Mar 24 $0.000067
-26.37%
$-- $28
Mar 17 $0.000051
-12.07%
$91,000 $10
Mar 10 $0.000034
-47.04%
$-- $1,524
Mar 3 $0.0000635
-45.40%
$64,200 $10,287
Feb 24 $0.000116
-3.08%
$116,300 $9,769
Feb 17 $0.000109
+13.17%
$120,000 $3,756
Feb 10 $0.0000937
-16.86%
$96,400 $1,797
Feb 3 $0.0000954
-9.49%
$112,700 $3,575
Jan 27 $0.000105
-19.97%
$105,400 $5,974
Jan 20 $0.000139
+10.98%
$131,700 $5,860
Jan 13 $0.000152
+0.86%
$124,800 $5,598
Jan 6 $0.000169
-0.18%
$150,513 $13,312
Dec 30 $0.000182
-18.08%
$169,703 $10,266
Dec 23 $0.000229
+5.03%
$221,700 $9,120
Dec 16 $0.000203
-23.32%
$218,500 $11,099
Dec 9 $0.000268
-18.79%
$265,046 $27,856
Dec 2 $0.00029
+39.37%
$337,308 $75,865
Nov 25 $0.000208
-3.21%
$208,300 $33,091
Nov 18 $0.000224
-20.52%
$215,000 $63,863
Nov 11 $0.000296
+28.53%
$281,243 $112,157
Nov 4 $0.000214
-4.22%
$230,300 $39,545
Oct 28 $0.000223
-23.13%
$223,000 $47,091
Oct 21 $0.00035
-12.04%
$290,100 $39,459
Oct 14 $0.000394
-11.34%
$394,300 $60,070
Oct 7 $0.00052
+40.46%
$444,708 $458,856
Sep 30 $0.000289
-10.47%
$373,567 $518,161
Sep 23 $0.000366
-25.91%
$330,532 $468,947
Sep 16 $0.000542
-30.66%
$490,683 $524,393
Sep 9 $0.000753
-21.25%
$781,011 $1.1 million
Sep 2 $0.00121
-38.08%
$956,176 $1.28 million
Aug 26 $0.00198
-61.44%
$1.98 million $20.25 million
Aug 19 $0.00121
+93.90%
$5.03 million $12.05 million
Download