Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sunpepe Historical Data

SUNPEPE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15 $0.0000672
+61.52%
$-- $172,165
Dec 8 $0.0000411
-17.90%
$40,730 $176,099
Dec 1 $0.00004
+0.00%
$-- $1
Nov 24 $0.00004
-29.84%
$-- $24,451
Nov 17 $0.000057
+23.91%
$57,000 $167,292
May 26 $0.000068
+11.48%
$-- $2
May 12 $0.0001
-0.06%
$-- $109
May 5 $0.0000679
+16.97%
$-- $6
Apr 28 $0.000057
+0.00%
$-- $0.01
Apr 21 $0.000057
-25.00%
$57,000 $25
Apr 14 $0.000075
+5.63%
$-- $26
Apr 7 $0.000055
+7.84%
$-- $158
Mar 31 $0.000082
+18.84%
$-- $143
Mar 24 $0.000067
-26.37%
$-- $28
Mar 17 $0.000051
-12.07%
$91,000 $10
Mar 10 $0.000034
-47.04%
$-- $1,524
Mar 3 $0.0000635
-45.40%
$64,200 $10,287
Feb 24 $0.000116
-3.08%
$116,300 $9,769
Feb 17 $0.000109
+13.17%
$120,000 $3,756
Feb 10 $0.0000937
-16.86%
$96,400 $1,797
Feb 3 $0.0000954
-9.49%
$112,700 $3,575
Jan 27 $0.000105
-19.97%
$105,400 $5,974
Jan 20 $0.000139
+10.98%
$131,700 $5,860
Jan 13 $0.000152
+0.86%
$124,800 $5,598
Jan 6 $0.000169
-0.18%
$150,513 $13,312
Dec 30 $0.000182
-18.08%
$169,703 $10,266
Dec 23 $0.000229
+5.03%
$221,700 $9,120
Dec 16 $0.000203
-23.32%
$218,500 $11,099
Dec 9 $0.000268
-18.79%
$265,046 $27,856
Dec 2 $0.00029
+39.37%
$337,308 $75,865
Nov 25 $0.000208
-3.21%
$208,300 $33,091
Nov 18 $0.000224
-20.52%
$215,000 $63,863
Nov 11 $0.000296
+28.53%
$281,243 $112,157
Nov 4 $0.000214
-4.22%
$230,300 $39,545
Oct 28 $0.000223
-23.13%
$223,000 $47,091
Oct 21 $0.00035
-12.04%
$290,100 $39,459
Oct 14 $0.000394
-11.34%
$394,300 $60,070
Oct 7 $0.00052
+40.46%
$444,708 $458,856
Sep 30 $0.000289
-10.47%
$373,567 $518,161
Sep 23 $0.000366
-25.91%
$330,532 $468,947
Sep 16 $0.000542
-30.66%
$490,683 $524,393
Sep 9 $0.000753
-21.25%
$781,011 $1.1 million
Sep 2 $0.00121
-38.08%
$956,176 $1.28 million
Aug 26 $0.00198
-61.44%
$1.98 million $20.25 million
Aug 19 $0.00121
+93.90%
$5.03 million $12.05 million
Download