sunpepe Historical Data

SUNPEPE
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.0000672
+61.52%
$ -- $ 172,165
Dec 8 $ 0.0000411
-17.90%
$ 40,730 $ 176,099
Dec 1 $ 0.00004
+0.00%
$ -- $ 1
Nov 24 $ 0.00004
-29.84%
$ -- $ 24,451
Nov 17 $ 0.000057
+23.91%
$ 57,000 $ 167,292
May 26 $ 0.000068
+11.48%
$ -- $ 2
May 12 $ 0.0001
-0.06%
$ -- $ 109
May 5 $ 0.0000679
+16.97%
$ -- $ 6
Apr 28 $ 0.000057
+0.00%
$ -- $ 0.01
Apr 21 $ 0.000057
-25.00%
$ 57,000 $ 25
Apr 14 $ 0.000075
+5.63%
$ -- $ 26
Apr 7 $ 0.000055
+7.84%
$ -- $ 158
Mar 31 $ 0.000082
+18.84%
$ -- $ 143
Mar 24 $ 0.000067
-26.37%
$ -- $ 28
Mar 17 $ 0.000051
-12.07%
$ 91,000 $ 10
Mar 10 $ 0.000034
-47.04%
$ -- $ 1,524
Mar 3 $ 0.0000635
-45.40%
$ 64,200 $ 10,287
Feb 24 $ 0.000116
-3.08%
$ 116,300 $ 9,769
Feb 17 $ 0.000109
+13.17%
$ 120,000 $ 3,756
Feb 10 $ 0.0000937
-16.86%
$ 96,400 $ 1,797
Feb 3 $ 0.0000954
-9.49%
$ 112,700 $ 3,575
Jan 27 $ 0.000105
-19.97%
$ 105,400 $ 5,974
Jan 20 $ 0.000139
+10.98%
$ 131,700 $ 5,860
Jan 13 $ 0.000152
+0.86%
$ 124,800 $ 5,598
Jan 6 $ 0.000169
-0.18%
$ 150,513 $ 13,312
Dec 30 $ 0.000182
-18.08%
$ 169,703 $ 10,266
Dec 23 $ 0.000229
+5.03%
$ 221,700 $ 9,120
Dec 16 $ 0.000203
-23.32%
$ 218,500 $ 11,099
Dec 9 $ 0.000268
-18.79%
$ 265,046 $ 27,856
Dec 2 $ 0.00029
+39.37%
$ 337,308 $ 75,865
Nov 25 $ 0.000208
-3.21%
$ 208,300 $ 33,091
Nov 18 $ 0.000224
-20.52%
$ 215,000 $ 63,863
Nov 11 $ 0.000296
+28.53%
$ 281,243 $ 112,157
Nov 4 $ 0.000214
-4.22%
$ 230,300 $ 39,545
Oct 28 $ 0.000223
-23.13%
$ 223,000 $ 47,091
Oct 21 $ 0.00035
-12.04%
$ 290,100 $ 39,459
Oct 14 $ 0.000394
-11.34%
$ 394,300 $ 60,070
Oct 7 $ 0.00052
+40.46%
$ 444,708 $ 458,856
Sep 30 $ 0.000289
-10.47%
$ 373,567 $ 518,161
Sep 23 $ 0.000366
-25.91%
$ 330,532 $ 468,947
Sep 16 $ 0.000542
-30.66%
$ 490,683 $ 524,393
Sep 9 $ 0.000753
-21.25%
$ 781,011 $ 1.1 million
Sep 2 $ 0.00121
-38.08%
$ 956,176 $ 1.28 million
Aug 26 $ 0.00198
-61.44%
$ 1.98 million $ 20.25 million
Aug 19 $ 0.00121
+93.90%
$ 5.03 million $ 12.05 million
Download