Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sunpepe Historical Data

SUNPEPE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2024 $0.000221
-1.36%
$221,200 $2,752
Dec 19, 2024 $0.000224
-1.26%
$224,244 $1,095
Dec 18, 2024 $0.000227
-14.78%
$227,100 $3,768
Dec 17, 2024 $0.000267
-6.98%
$266,500 $962
Dec 16, 2024 $0.000287
+8.09%
$286,500 $1,390
Dec 15, 2024 $0.000265
-1.29%
$265,046 $1,548
Dec 14, 2024 $0.000268
+0.00%
$268,497 $3,802
Dec 13, 2024 $0.000269
-9.60%
$268,500 $2,698
Dec 12, 2024 $0.00028
+2.11%
$280,200 $4,912
Dec 11, 2024 $0.000274
+9.37%
$274,400 $2,339
Dec 10, 2024 $0.000263
+0.85%
$262,600 $3,229
Dec 9, 2024 $0.00026
-21.25%
$260,380 $10,876
Dec 8, 2024 $0.000337
+16.31%
$337,308 $3,244
Dec 7, 2024 $0.00029
+11.11%
$290,000 $1
Dec 6, 2024 $0.000261
-15.04%
$261,000 $485
Dec 5, 2024 $0.000306
-12.01%
$305,600 $7,855
Dec 4, 2024 $0.000341
-23.71%
$341,000 $27,962
Dec 3, 2024 $0.000434
+151.00%
$434,500 $26,344
Dec 2, 2024 $0.000173
-16.81%
$173,108 $13,219
Dec 1, 2024 $0.000208
-12.23%
$208,300 $4,873
Nov 30, 2024 $0.000234
+11.64%
$234,229 $9,874
Nov 29, 2024 $0.00021
+4.80%
$209,800 $4,113
Nov 28, 2024 $0.0002
+0.60%
$200,200 $2,759
Nov 27, 2024 $0.000199
+4.87%
$199,000 $5,447
Nov 26, 2024 $0.00019
-8.41%
$189,600 $6,019
Nov 25, 2024 $0.000207
-3.72%
$207,000 $6
Nov 24, 2024 $0.000215
-3.83%
$215,000 $5,261
Nov 23, 2024 $0.000224
+12.12%
$223,570 $12,893
Nov 22, 2024 $0.000199
-13.64%
$199,402 $12,520
Nov 21, 2024 $0.000231
+5.66%
$230,885 $12,762
Nov 20, 2024 $0.000219
-13.33%
$218,511 $7,968
Nov 19, 2024 $0.000252
-8.64%
$252,107 $10,779
Nov 18, 2024 $0.000276
-1.90%
$275,947 $6,941
Nov 17, 2024 $0.000281
-4.99%
$281,243 $12,738
Nov 16, 2024 $0.000296
-15.69%
$296,000 $15,183
Nov 15, 2024 $0.000358
+6.67%
$358,300 $14,093
Nov 14, 2024 $0.000336
+6.80%
$335,900 $19,908
Nov 13, 2024 $0.000315
+14.70%
$314,500 $33,986
Nov 12, 2024 $0.000274
+17.43%
$274,200 $18,151
Nov 11, 2024 $0.000231
+0.13%
$230,600 $10,836
Nov 10, 2024 $0.00023
+7.82%
$230,300 $24,326
Nov 9, 2024 $0.000214
-13.87%
$213,600 $9,094
Nov 8, 2024 $0.000251
+22.61%
$250,500 $5,970
Nov 7, 2024 $0.000204
-9.28%
$204,300 $4,470
Nov 6, 2024 $0.000225
+23.13%
$225,200 $9,717
Nov 5, 2024 $0.000183
-8.55%
$182,900 $5,535
Nov 4, 2024 $0.0002
-10.31%
$200,000 $4,758
Nov 3, 2024 $0.000223
+4.21%
$223,000 $4,256
Nov 2, 2024 $0.000214
-5.31%
$214,000 $1
Nov 1, 2024 $0.000226
+3.20%
$226,000 $10,371