sunpepe Historical Data

SUNPEPE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.000221
-1.36%
$ 221,200 $ 2,752
Dec 19, 2024 $ 0.000224
-1.26%
$ 224,244 $ 1,095
Dec 18, 2024 $ 0.000227
-14.78%
$ 227,100 $ 3,768
Dec 17, 2024 $ 0.000267
-6.98%
$ 266,500 $ 962
Dec 16, 2024 $ 0.000287
+8.09%
$ 286,500 $ 1,390
Dec 15, 2024 $ 0.000265
-1.29%
$ 265,046 $ 1,548
Dec 14, 2024 $ 0.000268
+0.00%
$ 268,497 $ 3,802
Dec 13, 2024 $ 0.000269
-9.60%
$ 268,500 $ 2,698
Dec 12, 2024 $ 0.00028
+2.11%
$ 280,200 $ 4,912
Dec 11, 2024 $ 0.000274
+9.37%
$ 274,400 $ 2,339
Dec 10, 2024 $ 0.000263
+0.85%
$ 262,600 $ 3,229
Dec 9, 2024 $ 0.00026
-21.25%
$ 260,380 $ 10,876
Dec 8, 2024 $ 0.000337
+16.31%
$ 337,308 $ 3,244
Dec 7, 2024 $ 0.00029
+11.11%
$ 290,000 $ 1
Dec 6, 2024 $ 0.000261
-15.04%
$ 261,000 $ 485
Dec 5, 2024 $ 0.000306
-12.01%
$ 305,600 $ 7,855
Dec 4, 2024 $ 0.000341
-23.71%
$ 341,000 $ 27,962
Dec 3, 2024 $ 0.000434
+151.00%
$ 434,500 $ 26,344
Dec 2, 2024 $ 0.000173
-16.81%
$ 173,108 $ 13,219
Dec 1, 2024 $ 0.000208
-12.23%
$ 208,300 $ 4,873
Nov 30, 2024 $ 0.000234
+11.64%
$ 234,229 $ 9,874
Nov 29, 2024 $ 0.00021
+4.80%
$ 209,800 $ 4,113
Nov 28, 2024 $ 0.0002
+0.60%
$ 200,200 $ 2,759
Nov 27, 2024 $ 0.000199
+4.87%
$ 199,000 $ 5,447
Nov 26, 2024 $ 0.00019
-8.41%
$ 189,600 $ 6,019
Nov 25, 2024 $ 0.000207
-3.72%
$ 207,000 $ 6
Nov 24, 2024 $ 0.000215
-3.83%
$ 215,000 $ 5,261
Nov 23, 2024 $ 0.000224
+12.12%
$ 223,570 $ 12,893
Nov 22, 2024 $ 0.000199
-13.64%
$ 199,402 $ 12,520
Nov 21, 2024 $ 0.000231
+5.66%
$ 230,885 $ 12,762
Nov 20, 2024 $ 0.000219
-13.33%
$ 218,511 $ 7,968
Nov 19, 2024 $ 0.000252
-8.64%
$ 252,107 $ 10,779
Nov 18, 2024 $ 0.000276
-1.90%
$ 275,947 $ 6,941
Nov 17, 2024 $ 0.000281
-4.99%
$ 281,243 $ 12,738
Nov 16, 2024 $ 0.000296
-15.69%
$ 296,000 $ 15,183
Nov 15, 2024 $ 0.000358
+6.67%
$ 358,300 $ 14,093
Nov 14, 2024 $ 0.000336
+6.80%
$ 335,900 $ 19,908
Nov 13, 2024 $ 0.000315
+14.70%
$ 314,500 $ 33,986
Nov 12, 2024 $ 0.000274
+17.43%
$ 274,200 $ 18,151
Nov 11, 2024 $ 0.000231
+0.13%
$ 230,600 $ 10,836
Nov 10, 2024 $ 0.00023
+7.82%
$ 230,300 $ 24,326
Nov 9, 2024 $ 0.000214
-13.87%
$ 213,600 $ 9,094
Nov 8, 2024 $ 0.000251
+22.61%
$ 250,500 $ 5,970
Nov 7, 2024 $ 0.000204
-9.28%
$ 204,300 $ 4,470
Nov 6, 2024 $ 0.000225
+23.13%
$ 225,200 $ 9,717
Nov 5, 2024 $ 0.000183
-8.55%
$ 182,900 $ 5,535
Nov 4, 2024 $ 0.0002
-10.31%
$ 200,000 $ 4,758
Nov 3, 2024 $ 0.000223
+4.21%
$ 223,000 $ 4,256
Nov 2, 2024 $ 0.000214
-5.31%
$ 214,000 $ 1
Nov 1, 2024 $ 0.000226
+3.20%
$ 226,000 $ 10,371