Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sunpepe Historical Data

SUNPEPE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2024 $0.00025
-10.92%
$249,600 $5,537
Oct 30, 2024 $0.000305
+7.69%
$305,200 $8,522
Oct 29, 2024 $0.000283
+25.45%
$283,400 $9,416
Oct 28, 2024 $0.000231
-20.48%
$230,700 $8,988
Oct 27, 2024 $0.00029
+12.97%
$290,100 $7,360
Oct 26, 2024 $0.00035
+31.88%
$350,000 $9
Oct 25, 2024 $0.000265
-2.07%
$265,400 $7,964
Oct 24, 2024 $0.00029
-10.33%
$289,900 $3,981
Oct 23, 2024 $0.000323
-3.46%
$323,300 $9,867
Oct 22, 2024 $0.000331
-10.41%
$331,400 $8,280
Oct 21, 2024 $0.00037
-7.04%
$369,900 $9,358
Oct 20, 2024 $0.000394
-13.79%
$394,300 $3,151
Oct 19, 2024 $0.000458
+17.28%
$458,194 $12
Oct 18, 2024 $0.000391
-8.05%
$390,700 $6,511
Oct 17, 2024 $0.000459
-2.24%
$458,700 $8,737
Oct 16, 2024 $0.000417
+7.22%
$417,300 $9,342
Oct 15, 2024 $0.000389
-18.12%
$389,200 $9,020
Oct 14, 2024 $0.000475
+6.92%
$475,499 $23,297
Oct 13, 2024 $0.000445
-14.51%
$444,708 $66,965
Oct 12, 2024 $0.00052
+11.82%
$520,170 $76,576
Oct 11, 2024 $0.000436
-24.06%
$435,952 $69,063
Oct 10, 2024 $0.000578
-2.27%
$577,772 $77,523
Oct 9, 2024 $0.000591
+25.98%
$591,202 $129,301
Oct 8, 2024 $0.000468
+2.41%
$468,157 $106,388
Oct 7, 2024 $0.000458
+23.80%
$458,470 $5
Oct 6, 2024 $0.000374
+23.60%
$373,567 $84,862
Oct 5, 2024 $0.000289
+19.95%
$289,000 $64,740
Oct 4, 2024 $0.000237
-5.37%
$236,574 $70,374
Oct 3, 2024 $0.000248
+2.48%
$248,000 $90,498
Oct 2, 2024 $0.000242
-13.62%
$242,003 $116,863
Oct 1, 2024 $0.00028
-6.65%
$280,169 $104,113
Sep 30, 2024 $0.000297
-8.07%
$296,732 $71,574
Sep 29, 2024 $0.000331
-10.42%
$330,532 $45,695
Sep 28, 2024 $0.000366
+0.25%
$365,643 $66,376
Sep 27, 2024 $0.000366
-19.07%
$366,349 $107,096
Sep 26, 2024 $0.000453
+4.73%
$452,600 $195
Sep 25, 2024 $0.000432
-6.06%
$432,144 $97,135
Sep 24, 2024 $0.00046
-2.93%
$460,045 $102,245
Sep 23, 2024 $0.000475
-3.82%
$474,634 $95,900
Sep 22, 2024 $0.000491
-9.28%
$490,683 $87,689
Sep 21, 2024 $0.000542
+4.35%
$541,567 $73,199
Sep 20, 2024 $0.000519
-23.87%
$519,000 $67,901
Sep 19, 2024 $0.000678
-0.53%
$677,759 $84,806
Sep 18, 2024 $0.000672
-9.43%
$672,324 $49,864
Sep 17, 2024 $0.000738
+4.74%
$737,966 $145,430
Sep 16, 2024 $0.000703
-10.05%
$702,533 $103,193
Sep 15, 2024 $0.000781
+3.04%
$781,011 $133,178
Sep 14, 2024 $0.000753
-16.89%
$753,000 $89,240
Sep 13, 2024 $0.000906
-24.38%
$905,985 $157,213
Sep 12, 2024 $0.00123
+1.44%
$1.23 million $191,334