sunpepe Historical Data

SUNPEPE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.00025
-10.92%
$ 249,600 $ 5,537
Oct 30, 2024 $ 0.000305
+7.69%
$ 305,200 $ 8,522
Oct 29, 2024 $ 0.000283
+25.45%
$ 283,400 $ 9,416
Oct 28, 2024 $ 0.000231
-20.48%
$ 230,700 $ 8,988
Oct 27, 2024 $ 0.00029
+12.97%
$ 290,100 $ 7,360
Oct 26, 2024 $ 0.00035
+31.88%
$ 350,000 $ 9
Oct 25, 2024 $ 0.000265
-2.07%
$ 265,400 $ 7,964
Oct 24, 2024 $ 0.00029
-10.33%
$ 289,900 $ 3,981
Oct 23, 2024 $ 0.000323
-3.46%
$ 323,300 $ 9,867
Oct 22, 2024 $ 0.000331
-10.41%
$ 331,400 $ 8,280
Oct 21, 2024 $ 0.00037
-7.04%
$ 369,900 $ 9,358
Oct 20, 2024 $ 0.000394
-13.79%
$ 394,300 $ 3,151
Oct 19, 2024 $ 0.000458
+17.28%
$ 458,194 $ 12
Oct 18, 2024 $ 0.000391
-8.05%
$ 390,700 $ 6,511
Oct 17, 2024 $ 0.000459
-2.24%
$ 458,700 $ 8,737
Oct 16, 2024 $ 0.000417
+7.22%
$ 417,300 $ 9,342
Oct 15, 2024 $ 0.000389
-18.12%
$ 389,200 $ 9,020
Oct 14, 2024 $ 0.000475
+6.92%
$ 475,499 $ 23,297
Oct 13, 2024 $ 0.000445
-14.51%
$ 444,708 $ 66,965
Oct 12, 2024 $ 0.00052
+11.82%
$ 520,170 $ 76,576
Oct 11, 2024 $ 0.000436
-24.06%
$ 435,952 $ 69,063
Oct 10, 2024 $ 0.000578
-2.27%
$ 577,772 $ 77,523
Oct 9, 2024 $ 0.000591
+25.98%
$ 591,202 $ 129,301
Oct 8, 2024 $ 0.000468
+2.41%
$ 468,157 $ 106,388
Oct 7, 2024 $ 0.000458
+23.80%
$ 458,470 $ 5
Oct 6, 2024 $ 0.000374
+23.60%
$ 373,567 $ 84,862
Oct 5, 2024 $ 0.000289
+19.95%
$ 289,000 $ 64,740
Oct 4, 2024 $ 0.000237
-5.37%
$ 236,574 $ 70,374
Oct 3, 2024 $ 0.000248
+2.48%
$ 248,000 $ 90,498
Oct 2, 2024 $ 0.000242
-13.62%
$ 242,003 $ 116,863
Oct 1, 2024 $ 0.00028
-6.65%
$ 280,169 $ 104,113
Sep 30, 2024 $ 0.000297
-8.07%
$ 296,732 $ 71,574
Sep 29, 2024 $ 0.000331
-10.42%
$ 330,532 $ 45,695
Sep 28, 2024 $ 0.000366
+0.25%
$ 365,643 $ 66,376
Sep 27, 2024 $ 0.000366
-19.07%
$ 366,349 $ 107,096
Sep 26, 2024 $ 0.000453
+4.73%
$ 452,600 $ 195
Sep 25, 2024 $ 0.000432
-6.06%
$ 432,144 $ 97,135
Sep 24, 2024 $ 0.00046
-2.93%
$ 460,045 $ 102,245
Sep 23, 2024 $ 0.000475
-3.82%
$ 474,634 $ 95,900
Sep 22, 2024 $ 0.000491
-9.28%
$ 490,683 $ 87,689
Sep 21, 2024 $ 0.000542
+4.35%
$ 541,567 $ 73,199
Sep 20, 2024 $ 0.000519
-23.87%
$ 519,000 $ 67,901
Sep 19, 2024 $ 0.000678
-0.53%
$ 677,759 $ 84,806
Sep 18, 2024 $ 0.000672
-9.43%
$ 672,324 $ 49,864
Sep 17, 2024 $ 0.000738
+4.74%
$ 737,966 $ 145,430
Sep 16, 2024 $ 0.000703
-10.05%
$ 702,533 $ 103,193
Sep 15, 2024 $ 0.000781
+3.04%
$ 781,011 $ 133,178
Sep 14, 2024 $ 0.000753
-16.89%
$ 753,000 $ 89,240
Sep 13, 2024 $ 0.000906
-24.38%
$ 905,985 $ 157,213
Sep 12, 2024 $ 0.00123
+1.44%
$ 1.23 million $ 191,334