sunpepe Historical Data

SUNPEPE
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0000672
+32.36%
$ -- $ 39,818
Dec 18, 2025 $ 0.0000477
-18.28%
$ 49,570 $ 31,617
Dec 17, 2025 $ 0.0000505
+3.51%
$ 50,490 $ 40,454
Dec 16, 2025 $ 0.0000456
+4.30%
$ 45,560 $ 36,324
Dec 15, 2025 $ 0.0000417
+0.34%
$ 41,720 $ 23,952
Dec 14, 2025 $ 0.0000408
-4.11%
$ 40,730 $ 29,811
Dec 13, 2025 $ 0.0000411
-2.67%
$ 41,150 $ 43,421
Dec 12, 2025 $ 0.0000409
-27.11%
$ 40,920 $ 27,965
Dec 11, 2025 $ 0.0000608
+14.38%
$ 60,780 $ 29,353
Dec 10, 2025 $ 0.0000506
-8.28%
$ 50,640 $ 27,899
Dec 9, 2025 $ 0.0000501
-3.19%
$ 50,110 $ 35,257
Dec 8, 2025 $ 0.0000445
-11.23%
$ 44,490 $ 12,204
Dec 3, 2025 $ 0.00004
+0.00%
$ 39,990 $ 0
Dec 2, 2025 $ 0.00004
+0.00%
$ 39,990 $ 1
Nov 30, 2025 $ 0.00004
+0.00%
$ -- $ 0
Nov 29, 2025 $ 0.00004
+0.00%
$ 39,990 $ 0
Nov 28, 2025 $ 0.000037
+0.00%
$ -- $ 22
Nov 27, 2025 $ 0.000037
+0.00%
$ 37,000 $ 22
Nov 26, 2025 $ 0.00006
+0.00%
$ -- $ 54
Nov 25, 2025 $ 0.00006
+1.69%
$ 60,000 $ 10,065
Nov 24, 2025 $ 0.000047
-17.54%
$ 47,000 $ 14,287
Nov 23, 2025 $ 0.000056
-3.45%
$ 57,000 $ 18,239
Nov 22, 2025 $ 0.000057
+3.64%
$ 58,000 $ 44,720
Nov 21, 2025 $ 0.000056
+21.74%
$ 55,000 $ 73,022
Nov 20, 2025 $ 0.000046
+0.00%
$ 46,000 $ 49,550
Nov 19, 2025 $ 0.000046
+0.00%
$ 46,000 $ 0
May 29, 2025 $ 0.000068
+0.00%
$ -- $ 0.1
May 28, 2025 $ 0.000068
+11.48%
$ 68,000 $ 0.1
May 27, 2025 $ 0.000061
+0.00%
$ 61,000 $ 2
May 16, 2025 $ 0.0001
+0.00%
$ -- $ 21
May 15, 2025 $ 0.0001
+0.00%
$ 100,000 $ 21
May 13, 2025 $ 0.0000999
-0.12%
$ -- $ 34
May 12, 2025 $ 0.0001
-0.04%
$ 100,015 $ 34
May 10, 2025 $ 0.0000679
-0.07%
$ -- $ 0
May 9, 2025 $ 0.000068
+17.46%
$ 67,974 $ 5
May 8, 2025 $ 0.0000579
-0.28%
$ 57,897 $ 1
Apr 28, 2025 $ 0.000057
+0.00%
$ 57,000 $ 0.01
Apr 27, 2025 $ 0.000057
-36.67%
$ 57,000 $ 8
Apr 25, 2025 $ 0.000062
+0.00%
$ -- $ 0.1
Apr 24, 2025 $ 0.000062
+34.78%
$ 62,000 $ 7
Apr 23, 2025 $ 0.000033
-37.74%
$ 33,000 $ 10
Apr 22, 2025 $ 0.000076
+0.00%
$ 76,000 $ 0.1
Apr 18, 2025 $ 0.000075
+0.00%
$ -- $ 4
Apr 17, 2025 $ 0.000075
-5.06%
$ 75,000 $ 4
Apr 16, 2025 $ 0.000079
+0.00%
$ 79,000 $ 6
Apr 15, 2025 $ 0.000071
+0.00%
$ -- $ 6
Apr 14, 2025 $ 0.000071
+0.00%
$ 71,000 $ 6
Apr 11, 2025 $ 0.000055
+0.00%
$ -- $ 0.1
Apr 10, 2025 $ 0.000055
+0.00%
$ 55,000 $ 0.1
Apr 9, 2025 $ 0.000028
+0.00%
$ -- $ 0
Download