WATTTON Historical Data

WATT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.00134
+1.57%
$ 1.34 million $ 47,801
Jul 5, 2023 $ 0.00131
-8.62%
$ 1.31 million $ 43,887
Jul 4, 2023 $ 0.00144
+17.94%
$ 1.44 million $ 95,004
Jul 3, 2023 $ 0.00122
+2.64%
$ 1.22 million $ 38,446
Jul 2, 2023 $ 0.00119
-0.73%
$ 1.19 million $ 31,527
Jul 1, 2023 $ 0.0012
-6.01%
$ 1.2 million $ 33,734
Jun 30, 2023 $ 0.00127
+6.58%
$ 1.27 million $ 33,506
Jun 29, 2023 $ 0.00119
-7.02%
$ 1.19 million $ 48,872
Jun 28, 2023 $ 0.00128
+4.63%
$ 1.28 million $ 61,521
Jun 27, 2023 $ 0.00122
+8.19%
$ 1.22 million $ 47,783
Jun 26, 2023 $ 0.00161
+28.64%
$ 1.61 million $ 74,263
Jun 25, 2023 $ 0.00112
-15.24%
$ 1.12 million $ 26,854
Jun 24, 2023 $ 0.0013
-13.81%
$ 1.3 million $ 51,238
Jun 23, 2023 $ 0.00151
-49.68%
$ 1.51 million $ 133,686
Jun 22, 2023 $ 0.00321
+277.15%
$ 3.21 million $ 578,870
Jun 21, 2023 $ 0.000843
+9.41%
$ 843,139 $ 78,534
Jun 20, 2023 $ 0.00077
-1.93%
$ 770,003 $ 64,291
Jun 19, 2023 $ 0.000784
-16.77%
$ 784,389 $ 44,260
Jun 18, 2023 $ 0.000943
-4.03%
$ 942,505 $ 59,664
Jun 17, 2023 $ 0.000994
+25.30%
$ 994,249 $ 122,733
Jun 16, 2023 $ 0.000794
+2.15%
$ 793,512 $ 107,990
Jun 15, 2023 $ 0.000777
-8.91%
$ 776,849 $ 83,563
Jun 14, 2023 $ 0.000845
-3.28%
$ 844,666 $ 85,555
Jun 13, 2023 $ 0.000876
+3.00%
$ 875,666 $ 87,597
Jun 12, 2023 $ 0.000849
+0.49%
$ 848,829 $ 54,093
Jun 11, 2023 $ 0.000845
-1.48%
$ 845,175 $ 66,275
Jun 10, 2023 $ 0.000866
-9.10%
$ 866,481 $ 44,974
Jun 9, 2023 $ 0.000954
-11.19%
$ 953,962 $ 58,112
Jun 8, 2023 $ 0.00107
+5.70%
$ 1.07 million $ 62,112
Jun 7, 2023 $ 0.00102
-10.70%
$ 1.02 million $ 43,184
Jun 6, 2023 $ 0.00115
-13.19%
$ 1.15 million $ 103,512
Jun 5, 2023 $ 0.00131
-7.83%
$ 1.31 million $ 41,008
Jun 4, 2023 $ 0.00143
-0.57%
$ 1.43 million $ 84,914
Jun 3, 2023 $ 0.00147
+4.56%
$ 1.47 million $ 9,139
Jun 2, 2023 $ 0.00141
-2.16%
$ 1.41 million $ 96,955
Jun 1, 2023 $ 0.00143
-0.31%
$ 1.43 million $ 55,788
May 31, 2023 $ 0.00141
-21.55%
$ 1.41 million $ 80,605
May 30, 2023 $ 0.0018
-28.19%
$ 1.8 million $ 97,861
May 29, 2023 $ 0.0025
-20.38%
$ 2.5 million $ 70,295
May 28, 2023 $ 0.00315
-7.60%
$ 3.15 million $ 77,491
May 27, 2023 $ 0.00341
-12.16%
$ 3.41 million $ 56,170
May 26, 2023 $ 0.00389
+0.77%
$ 3.89 million $ 81,051
May 25, 2023 $ 0.00386
-7.29%
$ 3.86 million $ 64,433
May 24, 2023 $ 0.00418
-12.01%
$ 4.18 million $ 79,899
May 23, 2023 $ 0.00478
+2.66%
$ 4.78 million $ 73,463
May 22, 2023 $ 0.00467
-15.20%
$ 4.67 million $ 52,297
May 21, 2023 $ 0.00551
-8.04%
$ 5.51 million $ 96,880
May 20, 2023 $ 0.00599
+2.69%
$ 5.99 million $ 92,584
May 19, 2023 $ 0.00584
+1.76%
$ 5.84 million $ 83,789
May 18, 2023 $ 0.00574
-2.83%
$ 5.74 million $ 94,360