Palm Token Historical Data

PALM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0000236
-0.44%
$ -- $ 4
Apr 7, 2026 $ 0.0000239
+1.83%
$ 1,482 $ 3
Apr 6, 2026 $ 0.0000237
+0.34%
$ -- $ 7,731
Apr 5, 2026 $ 0.0000236
+0.92%
$ 1,466 $ 82
Apr 2, 2026 $ 0.0000236
-0.68%
$ -- $ 2
Apr 1, 2026 $ 0.0000242
+0.00%
$ -- $ 2
Mar 31, 2026 $ 0.0000239
-0.80%
$ -- $ 2
Mar 30, 2026 $ 0.0000239
-0.72%
$ 1,486 $ 2
Mar 29, 2026 $ 0.000024
+0.00%
$ 1,490 $ 1
Mar 28, 2026 $ 0.0000242
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.0000243
-0.69%
$ -- $ 1
Mar 26, 2026 $ 0.0000245
-1.12%
$ 1,520 $ 3
Mar 25, 2026 $ 0.000025
-0.28%
$ -- $ 2
Mar 24, 2026 $ 0.0000248
+0.49%
$ 1,539 $ 2
Mar 23, 2026 $ 0.0000248
+0.14%
$ -- $ 3
Mar 22, 2026 $ 0.0000245
-1.92%
$ 1,521 $ 1
Mar 21, 2026 $ 0.0000249
-0.38%
$ -- $ 1
Mar 20, 2026 $ 0.0000252
-1.08%
$ 1,565 $ 1
Mar 19, 2026 $ 0.0000254
+0.42%
$ -- $ 2
Mar 18, 2026 $ 0.0000255
-0.60%
$ -- $ 2
Mar 16, 2026 $ 0.0000261
+0.91%
$ 1,618 $ 1
Mar 15, 2026 $ 0.0000258
+0.26%
$ 1,604 $ 6
Mar 14, 2026 $ 0.0000255
-0.51%
$ 1,586 $ 2
Mar 13, 2026 $ 0.0000258
-1.34%
$ 1,601 $ 4
Mar 12, 2026 $ 0.0000256
+0.00%
$ -- $ 1
Mar 11, 2026 $ 0.0000257
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.0000255
-1.05%
$ 1,584 $ 2
Mar 9, 2026 $ 0.0000256
+0.29%
$ -- $ 1
Mar 8, 2026 $ 0.0000255
+0.00%
$ -- $ 3
Mar 7, 2026 $ 0.0000256
+0.00%
$ 1,590 $ 2
Mar 6, 2026 $ 0.0000256
-0.80%
$ -- $ 2
Mar 5, 2026 $ 0.0000261
-1.21%
$ -- $ 2
Mar 4, 2026 $ 0.0000265
+2.13%
$ 1,643 $ 6
Mar 3, 2026 $ 0.0000257
-0.69%
$ -- $ 1
Mar 2, 2026 $ 0.000026
+1.16%
$ 1,616 $ 4
Mar 1, 2026 $ 0.0000259
-0.50%
$ -- $ 7
Feb 28, 2026 $ 0.0000259
+1.20%
$ 1,608 $ 7
Feb 27, 2026 $ 0.0000258
-0.68%
$ 1,602 $ 4
Feb 26, 2026 $ 0.0000264
+0.00%
$ -- $ 3
Feb 25, 2026 $ 0.0000263
+0.00%
$ -- $ 1
Feb 23, 2026 $ 0.0000258
-1.33%
$ -- $ 3
Feb 22, 2026 $ 0.0000263
-1.19%
$ 1,634 $ 1
Feb 18, 2026 $ 0.0000266
-0.52%
$ 1,652 $ 1
Feb 17, 2026 $ 0.0000267
-0.85%
$ -- $ 2
Feb 16, 2026 $ 0.0000272
+1.31%
$ 1,691 $ 3
Feb 14, 2026 $ 0.0000274
+0.00%
$ -- $ 1
Feb 13, 2026 $ 0.0000273
+1.00%
$ 1,693 $ 2
Feb 12, 2026 $ 0.000027
-0.89%
$ -- $ 1
Feb 11, 2026 $ 0.0000272
+0.66%
$ 1,687 $ 5
Feb 10, 2026 $ 0.0000277
+0.00%
$ -- $ 4