Palm Token Historical Data

PALM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $0.0000191
-1.11%
$-- $6
Jun 24, 2026 $0.0000193
-1.59%
$1,196 $3
Jun 23, 2026 $0.0000195
-1.02%
$1,209 $2
Jun 22, 2026 $0.0000198
-0.18%
$-- $1
Jun 21, 2026 $0.0000199
+0.56%
$-- $0
Jun 20, 2026 $0.0000197
+0.00%
$-- $0
Jun 19, 2026 $0.0000197
+0.22%
$-- $0
Jun 18, 2026 $0.0000196
-2.61%
$-- $2
Jun 17, 2026 $0.00002
-0.71%
$1,241 $1
Jun 16, 2026 $0.0000201
-1.65%
$-- $3
Jun 15, 2026 $0.0000205
+0.11%
$1,274 $3
Jun 14, 2026 $0.0000205
+0.02%
$1,271 $1
Jun 13, 2026 $0.0000204
+0.55%
$1,269 $1
Jun 11, 2026 $0.0000204
+0.71%
$1,266 $2
Jun 10, 2026 $0.0000201
-1.28%
$1,245 $2
Jun 9, 2026 $0.0000203
-0.04%
$1,262 $1
Jun 7, 2026 $0.0000206
+1.49%
$1,281 $4
Jun 6, 2026 $0.0000202
+0.22%
$1,257 $4
Jun 5, 2026 $0.0000203
-1.79%
$1,262 $6
Jun 4, 2026 $0.000021
-1.20%
$-- $5
Jun 3, 2026 $0.0000213
-0.36%
$1,320 $3
Jun 2, 2026 $0.0000215
-3.22%
$1,334 $4
Jun 1, 2026 $0.0000223
-0.13%
$1,384 $8
May 31, 2026 $0.0000226
-1.61%
$-- $5
May 30, 2026 $0.0000228
+2.81%
$1,415 $5
May 29, 2026 $0.0000221
+0.86%
$-- $1
May 28, 2026 $0.0000221
+0.40%
$1,372 $2
May 27, 2026 $0.0000222
-0.80%
$1,378 $1
May 26, 2026 $0.0000224
+0.18%
$1,390 $1
May 25, 2026 $0.0000225
-0.24%
$1,397 $1
May 24, 2026 $0.0000225
-0.41%
$-- $3
May 23, 2026 $0.0000226
-0.80%
$1,404 $46,008
May 22, 2026 $0.0000229
+1.15%
$1,422 $3
May 21, 2026 $0.0000224
-1.01%
$1,392 $2
May 18, 2026 $0.0000227
-0.83%
$-- $1
May 16, 2026 $0.0000227
-2.35%
$-- $2
May 15, 2026 $0.0000231
-3.53%
$1,436 $2
May 14, 2026 $0.0000238
+0.61%
$-- $0
May 13, 2026 $0.0000214
+0.00%
$-- $2
May 12, 2026 $0.0000237
+0.00%
$1,470 $1
May 11, 2026 $0.0000202
-14.87%
$1,257 $1
May 8, 2026 $0.0000232
+0.30%
$1,443 $1
May 7, 2026 $0.0000227
-3.92%
$1,408 $1
May 6, 2026 $0.0000241
+0.00%
$1,499 $2
May 5, 2026 $0.0000239
+0.00%
$-- $0
May 4, 2026 $0.0000237
+0.00%
$1,474 $0
May 2, 2026 $0.0000236
+0.00%
$-- $0
May 1, 2026 $0.0000237
+0.00%
$-- $0
Apr 30, 2026 $0.000023
-3.79%
$1,426 $0
Apr 29, 2026 $0.0000235
-2.69%
$1,457 $70