Palm Token Historical Data

PALM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $0.000024
-1.22%
$-- $284
Apr 25, 2026 $0.0000245
+2.63%
$-- $98
Apr 23, 2026 $0.0000239
+3.43%
$-- $4
Apr 22, 2026 $0.0000234
+0.00%
$1,455 $291
Apr 21, 2026 $0.0000231
+0.00%
$-- $1
Apr 20, 2026 $0.0000232
+0.00%
$-- $247,873
Apr 19, 2026 $0.0000232
-1.20%
$1,441 $91
Apr 17, 2026 $0.000024
+1.67%
$-- $2
Apr 15, 2026 $0.0000238
+0.69%
$1,476 $1
Apr 14, 2026 $0.0000237
+0.00%
$1,470 $3
Apr 13, 2026 $0.0000237
+0.07%
$1,469 $3
Apr 12, 2026 $0.0000232
-0.44%
$-- $2
Apr 11, 2026 $0.0000237
+0.00%
$1,469 $1
Apr 10, 2026 $0.0000235
+0.15%
$1,461 $2
Apr 9, 2026 $0.0000234
-0.46%
$1,455 $1
Apr 8, 2026 $0.0000236
-0.44%
$-- $4
Apr 7, 2026 $0.0000239
+1.83%
$1,482 $3
Apr 6, 2026 $0.0000237
+0.34%
$-- $7,731
Apr 5, 2026 $0.0000236
+0.92%
$1,466 $82
Apr 2, 2026 $0.0000236
-0.68%
$-- $2
Apr 1, 2026 $0.0000242
+0.00%
$-- $2
Mar 31, 2026 $0.0000239
-0.80%
$-- $2
Mar 30, 2026 $0.0000239
-0.72%
$1,486 $2
Mar 29, 2026 $0.000024
+0.00%
$1,490 $1
Mar 28, 2026 $0.0000242
+0.00%
$-- $1
Mar 27, 2026 $0.0000243
-0.69%
$-- $1
Mar 26, 2026 $0.0000245
-1.12%
$1,520 $3
Mar 25, 2026 $0.000025
-0.28%
$-- $2
Mar 24, 2026 $0.0000248
+0.49%
$1,539 $2
Mar 23, 2026 $0.0000248
+0.14%
$-- $3
Mar 22, 2026 $0.0000245
-1.92%
$1,521 $1
Mar 21, 2026 $0.0000249
-0.38%
$-- $1
Mar 20, 2026 $0.0000252
-1.08%
$1,565 $1
Mar 19, 2026 $0.0000254
+0.42%
$-- $2
Mar 18, 2026 $0.0000255
-0.60%
$-- $2
Mar 16, 2026 $0.0000261
+0.91%
$1,618 $1
Mar 15, 2026 $0.0000258
+0.26%
$1,604 $6
Mar 14, 2026 $0.0000255
-0.51%
$1,586 $2
Mar 13, 2026 $0.0000258
-1.34%
$1,601 $4
Mar 12, 2026 $0.0000256
+0.00%
$-- $1
Mar 11, 2026 $0.0000257
+0.00%
$-- $0
Mar 10, 2026 $0.0000255
-1.05%
$1,584 $2
Mar 9, 2026 $0.0000256
+0.29%
$-- $1
Mar 8, 2026 $0.0000255
+0.00%
$-- $3
Mar 7, 2026 $0.0000256
+0.00%
$1,590 $2
Mar 6, 2026 $0.0000256
-0.80%
$-- $2
Mar 5, 2026 $0.0000261
-1.21%
$-- $2
Mar 4, 2026 $0.0000265
+2.13%
$1,643 $6
Mar 3, 2026 $0.0000257
-0.69%
$-- $1
Mar 2, 2026 $0.000026
+1.16%
$1,616 $4