Palm Token Historical Data

PALM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $0.0₁₂589
+0.00%
$-- $0
Jul 30, 7 PM $0.0₁₁323
+0.00%
$-- $0
Jul 30, 12 PM $0.0₁₁571
+0.00%
$-- $0
Jul 28, 7 PM $0.0000175
+0.00%
$1,995 $0
Jul 27, 11 PM $0.0000173
+0.00%
$1,977 $0
Jul 27, 10 AM $0.0000177
+0.00%
$2,018 $0
Jul 26, 11 PM $0.0000176
+0.00%
$2,008 $0
Jul 24, 2 AM $0.0000174
+0.00%
$1,799 $0
Jul 23, 9 PM $0.0000174
+0.00%
$1,801 $0
Jul 22, 12 PM $0
--%
$-- $0
Jul 22, 8 AM $0
--%
$-- $0.0₁₆1
Jul 22, 3 AM $0.0000175
+0.71%
$1,818 $734
Jul 22, 1 AM $0.0000177
+0.00%
$1,833 $734
Jul 22, 12 AM $0.0000177
-0.01%
$1,833 $731
Jul 21, 10 PM $0.0000174
+0.00%
$1,805 $144
Jul 21, 7 PM $0.0000176
+0.00%
$1,821 $144
Jul 21, 4 PM $0.0000176
+0.00%
$1,825 $738
Jul 21, 10 AM $0.0000177
-1.48%
$1,839 $594
Jul 21, 6 AM $0.0000192
+0.00%
$1,995 $1
Jul 21, 2 AM $0
--%
$-- $0.0₁₅1
Jul 20, 6 PM $0.0000192
+0.00%
$1,989 $0
Jul 20, 5 PM $0.0000191
+0.00%
$1,976 $0
Jul 20, 4 PM $0.0000191
+0.00%
$1,976 $0
Jul 20, 2 PM $0.0000189
+0.00%
$1,959 $0
Jul 20, 1 PM $0.000019
+0.00%
$1,967 $0
Jul 20, 11 AM $0.000019
+0.00%
$1,973 $0
Jul 20, 5 AM $0
--%
$-- $0.0₁₆1
Jul 19, 6 PM $0.0000191
+0.00%
$1,977 $0
Jul 19, 9 AM $0.0000191
+0.00%
$1,976 $0
Jul 19, 2 AM $0.0000191
+0.00%
$1,186 $0
Jul 18, 5 PM $0
--%
$-- $0.0₁₅1
Jul 18, 4 PM $0
--%
$-- $0.0₁₅1
Jul 18, 2 PM $0.0000192
+0.00%
$1,190 $0
Jul 18, 11 AM $0
--%
$-- $0.0₁₅1
Jul 18, 7 AM $0
--%
$-- $0
Jul 17, 5 PM $0.0₇168
+0.00%
$1 $0.001
Jul 17, 1 PM $0.0₅324
+0.00%
$201 $0
Jul 17, 11 AM $0.0000188
+0.00%
$1,166 $0
Jul 17, 9 AM $0.0000189
+0.00%
$1,175 $0
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 6 AM $0.0000189
+0.00%
$1,172 $1
Jul 17, 5 AM $0.0000189
+0.00%
$1,171 $1
Jul 17, 4 AM $0.000019
+0.00%
$1,177 $1
Jul 17, 3 AM $0.000019
+0.18%
$1,177 $1
Jul 17, 1 AM $0.000019
+0.00%
$1,180 $1
Jul 17, 12 AM $0.0000189
+0.00%
$1,172 $0
Jul 16, 8 PM $0.0₁₂122
+0.00%
$-- $0
Jul 16, 12 PM $0.000019
+0.00%
$1,177 $1
Jul 16, 11 AM $0.000019
-0.52%
$1,180 $1
Jul 16, 8 AM $0.000019
+0.00%
$1,179 $1