Palm Token Historical Data

PALM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0000238
+0.00%
$ 1,478 $ 2
Mar 31, 8 AM $ 0.0000239
+0.00%
$ 1,482 $ 1
Mar 31, 3 AM $ 0.0000241
+0.00%
$ 1,497 $ 2
Mar 30, 8 PM $ 0.0000239
+0.00%
$ 1,486 $ 2
Mar 30, 7 PM $ 0.0000238
+0.00%
$ 1,480 $ 2
Mar 30, 2 PM $ 0.0000242
-0.81%
$ 1,503 $ 1
Mar 30, 3 AM $ 0.0000242
+0.07%
$ 1,499 $ 1
Mar 30, 2 AM $ 0.0000241
+0.00%
$ 1,497 $ 1
Mar 29, 11 PM $ 0.000024
+0.00%
$ 1,490 $ 1
Mar 28, 6 AM $ 0.0000242
+0.00%
$ 1,501 $ 1
Mar 27, 11 AM $ 0.0000243
+0.00%
$ 1,510 $ 1
Mar 27, 10 AM $ 0.0000244
-0.56%
$ 1,513 $ 1
Mar 27, 9 AM $ 0.0000245
+0.00%
$ 1,521 $ 0
Mar 26, 6 PM $ 0.0000245
+0.14%
$ 1,520 $ 3
Mar 26, 9 AM $ 0.0000246
+0.00%
$ 1,524 $ 1
Mar 26, 7 AM $ 0.0000247
+0.00%
$ 1,534 $ 1
Mar 26, 6 AM $ 0.0000247
-0.24%
$ 1,537 $ 1
Mar 26, 5 AM $ 0.0000248
+0.00%
$ 1,537 $ 1
Mar 25, 9 AM $ 0.000025
+0.00%
$ 1,549 $ 2
Mar 25, 8 AM $ 0.000025
+0.00%
$ 1,554 $ 2
Mar 24, 11 PM $ 0.0000248
+0.00%
$ 1,539 $ 2
Mar 24, 10 PM $ 0.0000247
+0.00%
$ 1,536 $ 1
Mar 24, 11 AM $ 0.0000248
+0.00%
$ 1,541 $ 2
Mar 24, 5 AM $ 0.0000247
+0.00%
$ 1,531 $ 2
Mar 23, 5 PM $ 0.0000248
+0.00%
$ 1,543 $ 3
Mar 23, 11 AM $ 0.0000248
+0.02%
$ 1,541 $ 1
Mar 22, 9 PM $ 0.0000245
+0.00%
$ 1,521 $ 1
Mar 22, 12 AM $ 0.0000247
-0.89%
$ 1,537 $ 2
Mar 21, 4 PM $ 0.0000249
+0.00%
$ 1,548 $ 1
Mar 21, 12 PM $ 0.0000251
+0.33%
$ 1,559 $ 1
Mar 20, 10 PM $ 0.0000252
+0.00%
$ 1,565 $ 1
Mar 20, 9 PM $ 0.0000251
-0.03%
$ 1,560 $ 1
Mar 20, 8 PM $ 0.0000251
+0.00%
$ 1,561 $ 1
Mar 20, 11 AM $ 0.0000253
+0.00%
$ 1,570 $ 1
Mar 20, 10 AM $ 0.0000254
+0.00%
$ 1,579 $ 1
Mar 20, 9 AM $ 0.0000255
+0.00%
$ 1,582 $ 1
Mar 19, 3 PM $ 0.0000254
+0.00%
$ 1,576 $ 2
Mar 19, 1 PM $ 0.0000253
+0.16%
$ 1,572 $ 2
Mar 18, 3 PM $ 0.0000255
-0.09%
$ 1,584 $ 2
Mar 18, 1 PM $ 0.0000257
+0.01%
$ 1,593 $ 1
Mar 16, 6 PM $ 0.0000261
-0.66%
$ 1,618 $ 1
Mar 16, 7 AM $ 0.0000261
+0.00%
$ 1,620 $ 2
Mar 16, 6 AM $ 0.0000261
+0.00%
$ 1,623 $ 1
Mar 16, 12 AM $ 0.0000258
+0.00%
$ 1,603 $ 7
Mar 15, 11 PM $ 0.0000258
+0.00%
$ 1,604 $ 6
Mar 15, 10 PM $ 0.0000258
+0.24%
$ 1,603 $ 6
Mar 14, 9 PM $ 0.0000255
-0.17%
$ 1,586 $ 2
Mar 14, 11 AM $ 0.0000257
+0.00%
$ 1,594 $ 4
Mar 13, 9 PM $ 0.0000258
+0.00%
$ 1,601 $ 4
Mar 13, 4 PM $ 0.000026
+0.00%
$ 1,611 $ 3