Palm Token Historical Data

PALM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $0.0000259
-0.50%
$-- $7
Feb 28, 2026 $0.0000259
+1.20%
$1,608 $7
Feb 27, 2026 $0.0000258
-0.68%
$1,602 $4
Feb 26, 2026 $0.0000264
+0.00%
$-- $3
Feb 25, 2026 $0.0000263
+0.00%
$-- $1
Feb 23, 2026 $0.0000258
-1.33%
$-- $3
Feb 22, 2026 $0.0000263
-1.19%
$1,634 $1
Feb 18, 2026 $0.0000266
-0.52%
$1,652 $1
Feb 17, 2026 $0.0000267
-0.85%
$-- $2
Feb 16, 2026 $0.0000272
+1.31%
$1,691 $3
Feb 14, 2026 $0.0000274
+0.00%
$-- $1
Feb 13, 2026 $0.0000273
+1.00%
$1,693 $2
Feb 12, 2026 $0.000027
-0.89%
$-- $1
Feb 11, 2026 $0.0000272
+0.66%
$1,687 $5
Feb 10, 2026 $0.0000277
+0.00%
$-- $4
Feb 9, 2026 $0.000028
+0.37%
$1,737 $5
Feb 8, 2026 $0.000028
+0.19%
$1,736 $2
Feb 7, 2026 $0.0000282
+0.96%
$1,750 $1
Feb 6, 2026 $0.0000282
+5.02%
$1,754 $19
Feb 5, 2026 $0.0000273
-5.74%
$1,697 $20
Feb 4, 2026 $0.0000291
-1.73%
$1,805 $5
Feb 3, 2026 $0.00003
-0.53%
$1,864 $6
Feb 2, 2026 $0.0000303
+0.45%
$-- $3
Jan 31, 2026 $0.0000306
-2.83%
$1,899 $6
Jan 30, 2026 $0.000032
+0.00%
$-- $2
Jan 27, 2026 $0.0000333
-0.07%
$2,070 $2
Jan 26, 2026 $0.0000328
+0.44%
$-- $2
Jan 25, 2026 $0.0000323
+0.00%
$2,004 $2
Jan 23, 2026 $0.0000333
-0.13%
$2,068 $1
Jan 20, 2026 $0.0000337
-1.48%
$2,092 $14
Jan 19, 2026 $0.0000345
+0.00%
$-- $0
Jan 16, 2026 $0.000035
+0.61%
$-- $2
Jan 15, 2026 $0.0000352
-0.23%
$2,185 $2
Jan 12, 2026 $0.000035
+0.00%
$2,172 $1
Jan 6, 2026 $0.0000355
+0.00%
$-- $1
Oct 8, 2025 $0.0000507
+0.00%
$-- $5
Apr 7, 2025 $0.0000561
+0.00%
$-- $7
Apr 5, 2025 $0.0000514
+0.00%
$2,302 $2
Mar 31, 2025 $0.0000504
+0.00%
$-- $1
Mar 29, 2025 $0.0000521
+0.00%
$2,330 $1
Mar 24, 2025 $0.0000536
+0.00%
$-- $24
Mar 22, 2025 $0.0000572
+0.00%
$2,325 $0
Mar 17, 2025 $0.000058
+0.00%
$-- $4
Mar 12, 2025 $0.0000551
+0.00%
$-- $2
Mar 10, 2025 $0.0000561
+0.00%
$-- $3
Mar 5, 2025 $0.0000569
+0.00%
$-- $1
Mar 3, 2025 $0.0000582
+0.00%
$-- $2
Feb 26, 2025 $0.0000607
+0.00%
$-- $0
Download