Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BounceBit USD Historical Data

BBUSD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2025 $0.763
+1.67%
$5.66 million $36
Jan 10, 2025 $0.75
-8.93%
$5.58 million $99
Jan 9, 2025 $0.824
-1.00%
$6.21 million $28
Jan 8, 2025 $0.832
+9.46%
$6.56 million $205
Jan 7, 2025 $0.67
+0.00%
$-- $421
Jan 6, 2025 $0.67
-11.32%
$6.17 million $421
Jan 5, 2025 $0.755
-1.17%
$7.19 million $8
Jan 4, 2025 $0.751
-9.00%
$7.88 million $853
Jan 3, 2025 $0.825
-9.18%
$9.08 million $18
Jan 2, 2025 $0.927
-0.73%
$10.19 million $91
Jan 1, 2025 $0.933
+13.76%
$10.27 million $42
Dec 31, 2024 $0.833
+23.35%
$9.16 million $280
Dec 30, 2024 $0.675
-11.33%
$7.78 million $42
Dec 29, 2024 $0.761
+14.21%
$8.78 million $16
Dec 28, 2024 $0.667
-16.86%
$7.69 million $150
Dec 27, 2024 $0.802
+18.05%
$9.49 million $299
Dec 26, 2024 $0.679
-0.21%
$8.3 million $109
Dec 25, 2024 $0.651
-4.38%
$7.95 million $35
Dec 24, 2024 $0.68
-7.08%
$9.64 million $16
Dec 23, 2024 $0.732
-1.56%
$10.37 million $89
Dec 22, 2024 $0.744
+11.09%
$10.53 million $8
Dec 21, 2024 $0.67
-2.81%
$9.48 million $405
Dec 20, 2024 $0.685
-5.80%
$10.51 million $36
Dec 19, 2024 $0.93
+0.00%
$14.27 million $19
Nov 21, 2024 $0.838
+0.00%
$-- $29
Nov 20, 2024 $0.838
-8.59%
$15.59 million $225
Nov 19, 2024 $0.917
-35.53%
$15.84 million $92
Nov 18, 2024 $1.42
+227.29%
$24.55 million $2,822
Nov 17, 2024 $0.434
+0.00%
$7.16 million $561
Download