Coinranking
BounceBit USD Historical Data
BBUSD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12, 2025 | $0.879 | +0.00% | ||
| Oct 11, 2025 | $0.879 | +0.00% | ||
| Oct 8, 2025 | $1.01 | +0.00% | ||
| Oct 5, 2025 | $1.01 | +0.16% | ||
| Oct 4, 2025 | $1.01 | +11.09% | ||
| Oct 3, 2025 | $1.02 | -0.50% | ||
| Sep 24, 2025 | $1 | +1.45% | ||
| Sep 23, 2025 | $0.982 | -0.31% | ||
| Sep 22, 2025 | $0.987 | +0.24% | ||
| Sep 21, 2025 | $0.987 | +0.21% | ||
| Sep 20, 2025 | $0.983 | +5.30% | ||
| Sep 19, 2025 | $0.934 | -5.58% | ||
| Sep 18, 2025 | $0.994 | +0.65% | ||
| Sep 17, 2025 | $0.975 | -1.81% | ||
| Sep 16, 2025 | $1.05 | +5.99% | ||
| Sep 15, 2025 | $0.987 | +1.81% | ||
| Sep 14, 2025 | $0.969 | -0.14% | ||
| Sep 13, 2025 | $0.97 | +0.86% | ||
| Sep 12, 2025 | $0.961 | -2.68% | ||
| Sep 11, 2025 | $0.986 | +2.97% | ||
| Sep 10, 2025 | $0.958 | +0.00% | ||
| Sep 6, 2025 | $0.96 | +0.00% | ||
| Sep 5, 2025 | $0.96 | -0.21% | ||
| Sep 4, 2025 | $0.962 | -2.92% | ||
| Sep 3, 2025 | $0.99 | +0.37% | ||
| Sep 2, 2025 | $0.987 | -0.05% | ||
| Sep 1, 2025 | $0.987 | -0.72% | ||
| Aug 31, 2025 | $0.988 | -0.07% | ||
| Aug 30, 2025 | $0.99 | +0.08% | ||
| Aug 29, 2025 | $0.989 | -0.02% | ||
| Aug 28, 2025 | $0.989 | +0.14% | ||
| Aug 27, 2025 | $0.988 | +10.48% | ||
| Aug 26, 2025 | $0.894 | +0.00% | ||
| Aug 25, 2025 | $0.884 | +0.00% | ||
| Aug 24, 2025 | $0.884 | -0.51% | ||
| Aug 23, 2025 | $0.889 | -0.65% | ||
| Aug 22, 2025 | $0.923 | +0.00% | ||
| Aug 21, 2025 | $0.934 | -0.66% | ||
| Aug 20, 2025 | $0.954 | -3.86% | ||
| Aug 19, 2025 | $0.991 | +0.24% | ||
| Aug 18, 2025 | $0.991 | +0.29% | ||
| Aug 17, 2025 | $0.989 | +0.03% | ||
| Aug 16, 2025 | $0.988 | +4.51% | ||
| Aug 15, 2025 | $0.945 | +0.00% | ||
| Aug 11, 2025 | $0.952 | +0.00% | ||
| Aug 10, 2025 | $0.952 | +0.00% | ||
| Aug 9, 2025 | $0.984 | -0.05% | ||
| Aug 8, 2025 | $0.984 | +0.43% | ||
| Aug 7, 2025 | $0.983 | -0.34% | ||
| Aug 6, 2025 | $0.987 | -0.11% | ||
Previous Next