Mantis Historical Data

M Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $0.0188
-13.16%
$1.88 million $11,761
Mar 19, 2025 $0.0216
+6.13%
$2.17 million $2,288
Mar 18, 2025 $0.0204
+3.24%
$2.04 million $7,056
Mar 17, 2025 $0.0198
+3.73%
$1.98 million $1,509
Mar 16, 2025 $0.0191
-5.46%
$1.91 million $1,317
Mar 15, 2025 $0.0202
-0.98%
$2.02 million $3,712
Mar 14, 2025 $0.0203
+4.21%
$2.03 million $2,637
Mar 13, 2025 $0.0195
-19.53%
$1.95 million $11,015
Mar 12, 2025 $0.0242
+3.33%
$2.42 million $3,246
Mar 11, 2025 $0.0232
-0.17%
$2.32 million $5,148
Mar 10, 2025 $0.0232
-7.57%
$2.32 million $6,206
Mar 9, 2025 $0.0251
-6.34%
$2.51 million $3,264
Mar 8, 2025 $0.0268
+0.37%
$2.68 million $3,018
Mar 7, 2025 $0.0267
-8.25%
$2.67 million $8,963
Mar 6, 2025 $0.0291
-4.59%
$2.91 million $4,635
Mar 5, 2025 $0.0305
+3.04%
$3.05 million $6,279
Mar 4, 2025 $0.0296
-4.52%
$2.96 million $3,477
Mar 3, 2025 $0.031
-24.02%
$3.1 million $753
Mar 2, 2025 $0.0408
+20.00%
$4.08 million $7,331
Mar 1, 2025 $0.034
+0.59%
$3.4 million $2,983
Feb 28, 2025 $0.0338
+6.96%
$3.38 million $16,518
Feb 27, 2025 $0.0302
-11.18%
$3.02 million $14,624
Feb 26, 2025 $0.034
-7.10%
$3.4 million $10,226
Feb 25, 2025 $0.0366
+12.96%
$3.66 million $21,339
Feb 24, 2025 $0.0324
-15.18%
$3.24 million $14,862
Feb 23, 2025 $0.0382
+2.14%
$3.82 million $10,560
Feb 22, 2025 $0.0374
-16.89%
$3.74 million $14,925
Feb 21, 2025 $0.0458
+20.21%
$4.58 million $74,393
Feb 20, 2025 $0.041
+5.67%
$4.1 million $5,639
Feb 19, 2025 $0.0528
-15.38%
$5.28 million $103,896
Feb 18, 2025 $0.0465
-46.43%
$4.65 million $76,250
Feb 17, 2025 $0.0868
+0.12%
$8.68 million $19,664
Feb 16, 2025 $0.0867
-19.42%
$8.67 million $7,191
Feb 15, 2025 $0.108
-5.36%
$10.76 million $8,565
Feb 14, 2025 $0.114
-10.47%
$11.37 million $27,879
Feb 13, 2025 $0.127
-14.07%
$12.7 million $213,340
Feb 12, 2025 $0.122
-46.72%
$12.2 million $261,581
Download