The Standard Protocol Historical Data

TST
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000329
+0.05%
$ -- $ 4
Sep 2025 $ 0.000329
+4.98%
$ -- $ 95
Aug 2025 $ 0.000282
-89.45%
$ 57,529 $ 1,895
Jul 2025 $ 0.0029
+7.12%
$ 491,130 $ 4,711
Jun 2025 $ 0.00271
-40.81%
$ 496,827 $ 7,503
May 2025 $ 0.00457
-2.62%
$ 840,942 $ 9,408
Apr 2025 $ 0.0047
-3.63%
$ 852,457 $ 15,334
Mar 2025 $ 0.00486
-6.60%
$ -- $ 34,132
Feb 2025 $ 0.00507
+3.47%
$ -- $ 19,970
Jan 2025 $ 0.00507
-3.30%
$ -- $ 87,093
Dec 2024 $ 0.00514
+14.20%
$ 912,342 $ 325,214
Nov 2024 $ 0.00454
+61.50%
$ 780,618 $ 519,534
Oct 2024 $ 0.00277
-4.23%
$ -- $ 2,743
Download