Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Standard Protocol Historical Data

TST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2025 $0.000329
+0.00%
$-- $2
Oct 2, 2025 $0.000329
+0.05%
$60,422 $2
Sep 24, 2025 $0.000329
+0.00%
$60,394 $2
Sep 23, 2025 $0.000329
+0.00%
$60,394 $2
Sep 9, 2025 $0.000326
+0.00%
$-- $4
Sep 1, 2025 $0.000313
+0.00%
$57,529 $87
Aug 31, 2025 $0.000313
+11.05%
$57,529 $87
Aug 30, 2025 $0.000282
+0.00%
$51,805 $3
Aug 16, 2025 $0.00145
+0.00%
$-- $14
Aug 15, 2025 $0.00145
-0.08%
$267,261 $14
Aug 14, 2025 $0.00146
+1.36%
$267,481 $238
Aug 13, 2025 $0.00144
-39.98%
$263,902 $1,007
Aug 5, 2025 $0.00269
+0.00%
$495,176 $44
Aug 4, 2025 $0.0027
+0.06%
$495,887 $18
Aug 3, 2025 $0.0027
-0.22%
$495,595 $67
Aug 2, 2025 $0.0027
+1.17%
$496,666 $436
Aug 1, 2025 $0.00267
-0.02%
$490,933 $53
Jul 31, 2025 $0.00267
-0.67%
$491,130 $120
Jul 30, 2025 $0.0029
-0.27%
$532,229 $98
Jul 29, 2025 $0.0029
+0.00%
$533,673 $0
Jul 22, 2025 $0.00307
+0.00%
$-- $35
Jul 21, 2025 $0.00307
-4.70%
$564,056 $97
Jul 20, 2025 $0.00322
-3.92%
$591,877 $110
Jul 19, 2025 $0.00335
-1.44%
$616,022 $268
Jul 18, 2025 $0.0034
-0.19%
$624,996 $85
Jul 17, 2025 $0.00341
+0.04%
$626,197 $71
Jul 16, 2025 $0.00341
-0.10%
$625,945 $59
Jul 15, 2025 $0.00341
-0.12%
$626,545 $52
Jul 14, 2025 $0.00341
-0.10%
$627,288 $44
Jul 13, 2025 $0.00342
-0.28%
$627,897 $104
Jul 12, 2025 $0.00343
-0.05%
$629,629 $21
Jul 11, 2025 $0.00343
-0.05%
$629,951 $325
Jul 10, 2025 $0.00343
+0.14%
$630,120 $671
Jul 9, 2025 $0.00342
-0.50%
$629,268 $196
Jul 8, 2025 $0.00344
-0.10%
$632,437 $40
Jul 7, 2025 $0.00344
-0.29%
$633,097 $145
Jul 6, 2025 $0.00345
+2.00%
$634,944 $201
Jul 5, 2025 $0.00339
+10.85%
$622,481 $613
Jul 4, 2025 $0.00305
+0.32%
$561,494 $206
Jul 3, 2025 $0.00305
-0.51%
$559,700 $514
Jul 2, 2025 $0.00306
-0.13%
$562,568 $65
Jul 1, 2025 $0.00306
+13.37%
$563,275 $691
Jun 30, 2025 $0.0027
-0.18%
$496,827 $81
Jun 29, 2025 $0.00271
-0.22%
$497,743 $70
Jun 28, 2025 $0.00271
-0.08%
$498,847 $29
Jun 27, 2025 $0.00272
+8.08%
$499,234 $919
Jun 26, 2025 $0.00251
-41.85%
$461,912 $1,368
Jun 25, 2025 $0.00432
-0.03%
$794,331 $26
Jun 24, 2025 $0.00432
-0.06%
$794,597 $51
Jun 23, 2025 $0.00433
-1.57%
$795,063 $322
Download