The Standard Protocol Historical Data

TST
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.000329
+0.00%
$ -- $ 2
Oct 2, 2025 $ 0.000329
+0.05%
$ 60,422 $ 2
Sep 24, 2025 $ 0.000329
+0.00%
$ 60,394 $ 2
Sep 23, 2025 $ 0.000329
+0.00%
$ 60,394 $ 2
Sep 9, 2025 $ 0.000326
+0.00%
$ -- $ 4
Sep 1, 2025 $ 0.000313
+0.00%
$ 57,529 $ 87
Aug 31, 2025 $ 0.000313
+11.05%
$ 57,529 $ 87
Aug 30, 2025 $ 0.000282
+0.00%
$ 51,805 $ 3
Aug 16, 2025 $ 0.00145
+0.00%
$ -- $ 14
Aug 15, 2025 $ 0.00145
-0.08%
$ 267,261 $ 14
Aug 14, 2025 $ 0.00146
+1.36%
$ 267,481 $ 238
Aug 13, 2025 $ 0.00144
-39.98%
$ 263,902 $ 1,007
Aug 5, 2025 $ 0.00269
+0.00%
$ 495,176 $ 44
Aug 4, 2025 $ 0.0027
+0.06%
$ 495,887 $ 18
Aug 3, 2025 $ 0.0027
-0.22%
$ 495,595 $ 67
Aug 2, 2025 $ 0.0027
+1.17%
$ 496,666 $ 436
Aug 1, 2025 $ 0.00267
-0.02%
$ 490,933 $ 53
Jul 31, 2025 $ 0.00267
-0.67%
$ 491,130 $ 120
Jul 30, 2025 $ 0.0029
-0.27%
$ 532,229 $ 98
Jul 29, 2025 $ 0.0029
+0.00%
$ 533,673 $ 0
Jul 22, 2025 $ 0.00307
+0.00%
$ -- $ 35
Jul 21, 2025 $ 0.00307
-4.70%
$ 564,056 $ 97
Jul 20, 2025 $ 0.00322
-3.92%
$ 591,877 $ 110
Jul 19, 2025 $ 0.00335
-1.44%
$ 616,022 $ 268
Jul 18, 2025 $ 0.0034
-0.19%
$ 624,996 $ 85
Jul 17, 2025 $ 0.00341
+0.04%
$ 626,197 $ 71
Jul 16, 2025 $ 0.00341
-0.10%
$ 625,945 $ 59
Jul 15, 2025 $ 0.00341
-0.12%
$ 626,545 $ 52
Jul 14, 2025 $ 0.00341
-0.10%
$ 627,288 $ 44
Jul 13, 2025 $ 0.00342
-0.28%
$ 627,897 $ 104
Jul 12, 2025 $ 0.00343
-0.05%
$ 629,629 $ 21
Jul 11, 2025 $ 0.00343
-0.05%
$ 629,951 $ 325
Jul 10, 2025 $ 0.00343
+0.14%
$ 630,120 $ 671
Jul 9, 2025 $ 0.00342
-0.50%
$ 629,268 $ 196
Jul 8, 2025 $ 0.00344
-0.10%
$ 632,437 $ 40
Jul 7, 2025 $ 0.00344
-0.29%
$ 633,097 $ 145
Jul 6, 2025 $ 0.00345
+2.00%
$ 634,944 $ 201
Jul 5, 2025 $ 0.00339
+10.85%
$ 622,481 $ 613
Jul 4, 2025 $ 0.00305
+0.32%
$ 561,494 $ 206
Jul 3, 2025 $ 0.00305
-0.51%
$ 559,700 $ 514
Jul 2, 2025 $ 0.00306
-0.13%
$ 562,568 $ 65
Jul 1, 2025 $ 0.00306
+13.37%
$ 563,275 $ 691
Jun 30, 2025 $ 0.0027
-0.18%
$ 496,827 $ 81
Jun 29, 2025 $ 0.00271
-0.22%
$ 497,743 $ 70
Jun 28, 2025 $ 0.00271
-0.08%
$ 498,847 $ 29
Jun 27, 2025 $ 0.00272
+8.08%
$ 499,234 $ 919
Jun 26, 2025 $ 0.00251
-41.85%
$ 461,912 $ 1,368
Jun 25, 2025 $ 0.00432
-0.03%
$ 794,331 $ 26
Jun 24, 2025 $ 0.00432
-0.06%
$ 794,597 $ 51
Jun 23, 2025 $ 0.00433
-1.57%
$ 795,063 $ 322
Download