The Standard Protocol Historical Data

TST
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.000329
+0.05%
$ -- $ 4
Sep 22 $ 0.000329
+0.00%
$ -- $ 4
Sep 8 $ 0.000326
+0.00%
$ -- $ 4
Sep 1 $ 0.000313
+0.00%
$ -- $ 87
Aug 25 $ 0.000282
+0.00%
$ 57,529 $ 3
Aug 11 $ 0.00145
-39.21%
$ -- $ 1,274
Aug 4 $ 0.00269
-0.08%
$ -- $ 62
Jul 28 $ 0.0027
-6.93%
$ 495,595 $ 707
Jul 21 $ 0.00307
-4.70%
$ -- $ 132
Jul 14 $ 0.00335
-1.89%
$ 591,877 $ 580
Jul 7 $ 0.00343
-0.84%
$ 627,897 $ 1,397
Jun 30 $ 0.00339
+25.05%
$ 634,944 $ 2,169
Jun 23 $ 0.00271
-38.24%
$ 497,743 $ 2,715
Jun 16 $ 0.0044
-2.43%
$ 807,774 $ 909
Jun 9 $ 0.00451
-0.63%
$ 828,253 $ 752
Jun 2 $ 0.00453
-1.04%
$ 833,542 $ 2,898
May 26 $ 0.00458
-0.13%
$ -- $ 335
May 19 $ 0.00459
-0.45%
$ 840,495 $ 2,095
May 12 $ 0.00463
+0.40%
$ 846,169 $ 294
May 5 $ 0.00462
-1.64%
$ 846,942 $ 3,463
Apr 28 $ 0.0047
-0.07%
$ 852,037 $ 1,872
Apr 21 $ 0.0047
-0.62%
$ 852,534 $ 1,054
Apr 14 $ 0.00474
+0.00%
$ -- $ 4,514
Apr 7 $ 0.00472
+0.00%
$ -- $ 4,934
Mar 31 $ 0.00483
-1.01%
$ -- $ 4,580
Mar 24 $ 0.00486
+0.73%
$ -- $ 5,263
Mar 17 $ 0.00488
-3.29%
$ -- $ 12,742
Mar 10 $ 0.00516
-1.80%
$ -- $ 7,572
Mar 3 $ 0.00526
+1.05%
$ -- $ 8,555
Feb 24 $ 0.00507
+5.16%
$ -- $ 15,685
Feb 17 $ 0.00488
+0.00%
$ -- $ 4,067
Feb 10 $ 0.00477
+0.00%
$ -- $ 215
Feb 3 $ 0.0049
+0.00%
$ -- $ 3
Jan 27 $ 0.00507
-0.25%
$ -- $ 272
Jan 20 $ 0.00514
+1.21%
$ -- $ 109
Jan 13 $ 0.00507
-2.06%
$ -- $ 1,201
Jan 6 $ 0.00517
-0.97%
$ -- $ 37,002
Dec 30 $ 0.00525
+0.15%
$ 909,151 $ 54,832
Dec 23 $ 0.00514
+2.99%
$ -- $ 60,926
Dec 16 $ 0.00495
-2.12%
$ 903,882 $ 74,230
Dec 9 $ 0.00475
-0.74%
$ 897,327 $ 68,031
Dec 2 $ 0.00488
+4.61%
$ 829,165 $ 40,808
Nov 25 $ 0.00466
+2.68%
$ 828,827 $ 172,077
Nov 18 $ 0.00424
+34.53%
$ 788,002 $ 245,600
Nov 11 $ 0.00311
+5.67%
$ 352,192 $ 29,180
Nov 4 $ 0.00292
+29.55%
$ -- $ 17,271
Oct 28 $ 0.00228
-20.95%
$ -- $ 6,902
Download