The Standard Protocol Historical Data

TST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.00439
-0.04%
$ 807,774 $ 31
Jun 21, 2025 $ 0.0044
-0.14%
$ 808,088 $ 111
Jun 20, 2025 $ 0.0044
-1.88%
$ 809,215 $ 444
Jun 19, 2025 $ 0.00449
-0.03%
$ 824,740 $ 27
Jun 18, 2025 $ 0.00449
-0.05%
$ 825,020 $ 38
Jun 17, 2025 $ 0.00449
-0.27%
$ 825,405 $ 222
Jun 16, 2025 $ 0.0045
-0.07%
$ 827,679 $ 66
Jun 15, 2025 $ 0.00451
+0.00%
$ 828,253 $ 75
Jun 14, 2025 $ 0.00451
-0.03%
$ 828,282 $ 106
Jun 13, 2025 $ 0.00451
+0.03%
$ 828,562 $ 113
Jun 12, 2025 $ 0.00451
-0.02%
$ 828,335 $ 35
Jun 11, 2025 $ 0.00451
-0.22%
$ 828,698 $ 174
Jun 10, 2025 $ 0.00452
-0.37%
$ 830,503 $ 315
Jun 9, 2025 $ 0.00454
+0.01%
$ 833,597 $ 7
Jun 8, 2025 $ 0.00454
+0.03%
$ 833,542 $ 39
Jun 7, 2025 $ 0.00453
-0.15%
$ 833,254 $ 536
Jun 6, 2025 $ 0.00454
+0.00%
$ 834,534 $ 3
Jun 5, 2025 $ 0.00454
+0.00%
$ 834,515 $ 0.01
Jun 4, 2025 $ 0.00454
+0.28%
$ 834,515 $ 321
Jun 3, 2025 $ 0.00453
-1.17%
$ 832,132 $ 1,833
Jun 2, 2025 $ 0.00458
+0.00%
$ 842,000 $ 205
Jun 1, 2025 $ 0.00458
+0.00%
$ -- $ 13
May 31, 2025 $ 0.00458
+0.00%
$ 840,942 $ 13
May 30, 2025 $ 0.00457
+0.00%
$ -- $ 9
May 29, 2025 $ 0.00457
+0.01%
$ 839,334 $ 13
May 28, 2025 $ 0.00457
-0.16%
$ 839,251 $ 268
May 27, 2025 $ 0.00458
+0.01%
$ 840,595 $ 16
May 26, 2025 $ 0.00458
+0.00%
$ 840,513 $ 3
May 25, 2025 $ 0.00458
-0.22%
$ 840,495 $ 664
May 24, 2025 $ 0.00459
-0.31%
$ 842,371 $ 505
May 23, 2025 $ 0.00461
+0.00%
$ 844,956 $ 6
May 22, 2025 $ 0.00461
+0.10%
$ 844,925 $ 161
May 21, 2025 $ 0.0046
-0.20%
$ 844,101 $ 1,314
May 20, 2025 $ 0.00461
+0.00%
$ 845,784 $ 6
May 19, 2025 $ 0.00461
-0.05%
$ 845,754 $ 104
May 18, 2025 $ 0.00461
-0.36%
$ 846,169 $ 720
May 17, 2025 $ 0.00463
+0.00%
$ 849,193 $ 10
May 16, 2025 $ 0.00463
+0.03%
$ 849,167 $ 45
May 15, 2025 $ 0.00463
+0.37%
$ 848,935 $ 0
May 14, 2025 $ 0.00462
+0.01%
$ 847,430 $ 31
May 13, 2025 $ 0.00462
-0.31%
$ 847,341 $ 22
May 12, 2025 $ 0.00462
+0.30%
$ 848,346 $ 187
May 11, 2025 $ 0.00462
-0.43%
$ 846,942 $ 174
May 10, 2025 $ 0.00462
-0.60%
$ 847,336 $ 980
May 9, 2025 $ 0.00465
+0.18%
$ 842,948 $ 383
May 8, 2025 $ 0.00463
-1.24%
$ 840,805 $ 1,908
May 7, 2025 $ 0.0047
+0.45%
$ 852,453 $ 5
May 6, 2025 $ 0.00469
-0.12%
$ 851,032 $ 176
May 5, 2025 $ 0.0047
+0.00%
$ 852,025 $ 11
May 4, 2025 $ 0.0047
+0.01%
$ 852,037 $ 69