The Standard Protocol Historical Data

TST Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0047
+0.15%
$ 851,986 $ 373
May 2, 2025 $ 0.00469
-0.48%
$ 850,597 $ 766
May 1, 2025 $ 0.00471
+0.28%
$ 854,797 $ 483
Apr 30, 2025 $ 0.0047
+0.00%
$ 852,457 $ 122
Apr 29, 2025 $ 0.0047
+0.01%
$ -- $ 71
Apr 28, 2025 $ 0.0047
+0.02%
$ 852,663 $ 58
Apr 27, 2025 $ 0.0047
+0.00%
$ 852,534 $ 30
Apr 26, 2025 $ 0.0047
-0.44%
$ 852,627 $ 678
Apr 25, 2025 $ 0.00472
-0.04%
$ 856,360 $ 73
Apr 24, 2025 $ 0.00472
+0.00%
$ 856,685 $ 13
Apr 23, 2025 $ 0.00472
+0.00%
$ -- $ 249
Apr 22, 2025 $ 0.00473
+0.00%
$ 857,852 $ 13
Apr 15, 2025 $ 0.00474
+0.00%
$ 860,054 $ 4,514
Apr 8, 2025 $ 0.00472
+0.00%
$ 856,627 $ 4,934
Apr 1, 2025 $ 0.00483
-1.01%
$ 875,544 $ 4,580
Mar 25, 2025 $ 0.00486
+0.73%
$ 881,249 $ 5,263
Mar 18, 2025 $ 0.00488
-3.29%
$ 885,245 $ 12,742
Mar 11, 2025 $ 0.00516
-1.80%
$ 935,886 $ 7,572
Mar 4, 2025 $ 0.00526
+1.05%
$ 952,960 $ 8,555
Feb 25, 2025 $ 0.00507
+5.16%
$ 920,051 $ 15,685
Feb 18, 2025 $ 0.00488
+0.00%
$ 884,424 $ 4,067
Feb 10, 2025 $ 0.00477
+0.00%
$ -- $ 215
Feb 3, 2025 $ 0.0049
+0.00%
$ -- $ 3
Jan 27, 2025 $ 0.00507
-0.25%
$ -- $ 272
Jan 25, 2025 $ 0.00514
+1.96%
$ 915,946 $ 5
Jan 24, 2025 $ 0.0051
+0.00%
$ 907,358 $ 5
Jan 23, 2025 $ 0.00516
+0.00%
$ -- $ 52
Jan 21, 2025 $ 0.00508
+0.00%
$ -- $ 46
Jan 17, 2025 $ 0.00507
+0.00%
$ -- $ 1,014
Jan 15, 2025 $ 0.00518
+0.00%
$ -- $ 93
Jan 14, 2025 $ 0.00518
+0.00%
$ 920,912 $ 93
Jan 11, 2025 $ 0.00517
+0.00%
$ -- $ 10
Jan 10, 2025 $ 0.00517
+0.01%
$ 919,513 $ 14
Jan 9, 2025 $ 0.00507
-0.80%
$ 900,191 $ 9,830
Jan 8, 2025 $ 0.00511
+0.25%
$ 907,500 $ 9,751
Jan 7, 2025 $ 0.00521
-0.42%
$ 925,170 $ 12,980
Jan 6, 2025 $ 0.00523
+0.19%
$ 929,308 $ 4,416
Jan 5, 2025 $ 0.00512
-0.49%
$ 909,151 $ 7,654
Jan 4, 2025 $ 0.00525
+0.09%
$ 932,036 $ 6,877
Jan 3, 2025 $ 0.00524
+1.94%
$ 931,232 $ 9,179
Jan 2, 2025 $ 0.00514
+0.12%
$ 913,636 $ 14,145
Jan 1, 2025 $ 0.00514
-1.99%
$ 912,467 $ 10,655
Dec 31, 2024 $ 0.00514
-1.98%
$ 912,342 $ 7,699
Dec 30, 2024 $ 0.00514
-1.98%
$ 912,253 $ 6,277
Dec 29, 2024 $ 0.00524
-0.09%
$ -- $ 12,750
Dec 28, 2024 $ 0.00514
-0.16%
$ 912,396 $ 12,033
Dec 27, 2024 $ 0.00503
-0.74%
$ 893,026 $ 9,253
Dec 26, 2024 $ 0.00507
-2.22%
$ 900,610 $ 9,543
Dec 25, 2024 $ 0.00507
-1.69%
$ 901,067 $ 11,442
Dec 24, 2024 $ 0.00506
-1.92%
$ 899,109 $ 8,610