Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WHISP Historical Data

WHISP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2025 $0.000381
+0.52%
$380,978 $565,718
Jul 24, 2025 $0.000379
-3.56%
$378,997 $755,447
Jul 23, 2025 $0.000393
-1.97%
$392,999 $993,109
Jul 22, 2025 $0.000399
+7.82%
$398,927 $898,502
Jul 21, 2025 $0.00037
+7.87%
$369,999 $1.04 million
Jul 20, 2025 $0.000343
-1.72%
$342,993 $958,326
Jul 19, 2025 $0.000349
+0.30%
$348,999 $730,671
Jul 18, 2025 $0.000347
-3.91%
$346,955 $1.48 million
Jul 17, 2025 $0.000361
-7.40%
$361,116 $856,304
Jul 16, 2025 $0.000393
-11.95%
$392,696 $858,306
Jul 15, 2025 $0.000448
+2.15%
$448,426 $532,513
Jul 14, 2025 $0.000439
-3.73%
$438,999 $607,384
Jul 13, 2025 $0.000456
-3.60%
$455,999 $453,002
Jul 12, 2025 $0.000478
+1.48%
$477,999 $525,865
Jul 11, 2025 $0.000471
-0.79%
$471,038 $1.01 million
Jul 10, 2025 $0.000469
+6.06%
$468,990 $657,317
Jul 9, 2025 $0.00044
-10.48%
$440,376 $512,908
Jul 8, 2025 $0.00049
-7.25%
$490,002 $356,545
Jul 7, 2025 $0.000524
-3.51%
$523,999 $351,818
Jul 6, 2025 $0.000543
+4.03%
$543,033 $392,915
Jul 5, 2025 $0.000522
+1.17%
$521,997 $350,507
Jul 4, 2025 $0.000516
-3.70%
$516,033 $363,588
Jul 3, 2025 $0.000538
-9.52%
$537,828 $16,924
Jul 2, 2025 $0.000594
+0.26%
$594,420 $12,803
Jul 1, 2025 $0.000593
+3.10%
$592,855 $383,550
Jun 30, 2025 $0.000576
+9.34%
$576,019 $380,462
Jun 29, 2025 $0.000526
+3.52%
$525,877 $380,427
Jun 28, 2025 $0.000508
+6.19%
$508,004 $327,925
Jun 27, 2025 $0.000478
-13.36%
$477,505 $371,259
Jun 26, 2025 $0.00055
-1.74%
$550,230 $391,471
Jun 25, 2025 $0.000559
-16.18%
$559,029 $338,687
Jun 24, 2025 $0.000667
+8.77%
$666,921 $362,067
Jun 23, 2025 $0.000614
+41.05%
$614,076 $580,156
Jun 22, 2025 $0.000437
-13.26%
$437,268 $654,950
Jun 21, 2025 $0.000502
-10.31%
$502,157 $382,839
Jun 20, 2025 $0.00056
-4.29%
$559,870 $380,659
Jun 19, 2025 $0.000585
-3.85%
$584,964 $340,258
Jun 18, 2025 $0.000607
-2.03%
$607,496 $400,061
Jun 17, 2025 $0.000622
-13.85%
$621,819 $552,200
Jun 16, 2025 $0.000724
+6.86%
$724,391 $451,090
Jun 15, 2025 $0.000677
+1.83%
$677,006 $365,326
Jun 14, 2025 $0.000665
-7.67%
$664,863 $372,042
Jun 13, 2025 $0.00072
+4.34%
$720,063 $1.01 million
Jun 12, 2025 $0.000689
-5.35%
$689,211 $387,384
Jun 11, 2025 $0.000728
-1.51%
$728,183 $443,155
Jun 10, 2025 $0.000737
-0.56%
$736,812 $603,327
Jun 9, 2025 $0.000708
+5.05%
$707,798 $54,565
Jun 8, 2025 $0.000674
+4.31%
$673,798 $211,900
Jun 7, 2025 $0.000647
-4.56%
$646,946 $258,195
Jun 6, 2025 $0.000747
+1.87%
$746,873 $33,092